Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.635	2.666	2.411	2.435	39,099,964	-0.21(-7.87%)
Sep 29, 2011	2.804	2.889	2.612	2.643	21,987,354	-0.02(-0.87%)
Sep 28, 2011	2.904	2.912	2.643	2.666	19,946,414	-0.18(-6.23%)
Sep 27, 2011	2.997	3.028	2.827	2.843	23,904,166	-0.02(-0.54%)
Sep 26, 2011	2.835	2.897	2.696	2.858	25,344,804	+0.13(+4.80%)
Sep 23, 2011	2.658	2.743	2.589	2.727	24,780,246	+0.15(+5.99%)
Sep 22, 2011	2.851	2.889	2.566	2.573	32,700,234	-0.43(-14.36%)
Sep 21, 2011	3.236	3.259	3.005	3.005	18,735,392	-0.21(-6.48%)
Sep 20, 2011	3.559	3.575	3.182	3.213	30,226,714	-0.33(-9.35%)
Sep 19, 2011	3.636	3.683	3.521	3.544	17,259,432	-0.20(-5.35%)
Sep 16, 2011	3.937	3.983	3.721	3.744	10,145,418	-0.18(-4.71%)
Sep 15, 2011	3.891	3.952	3.837	3.929	10,972,034	+0.09(+2.41%)
Sep 14, 2011	3.821	3.875	3.721	3.837	8,368,489	+0.05(+1.22%)
Sep 13, 2011	3.752	3.844	3.698	3.790	10,082,566	+0.05(+1.23%)
Sep 12, 2011	3.767	3.790	3.621	3.744	14,963,870	-0.07(-1.82%)
Sep 09, 2011	3.998	3.998	3.767	3.814	25,874,424	-0.23(-5.71%)
Sep 08, 2011	4.022	4.091	3.952	4.045	24,582,442	-0.01(-0.19%)
Sep 07, 2011	3.929	4.129	3.875	4.052	24,128,650	+0.23(+6.05%)
Sep 06, 2011	3.721	3.910	3.706	3.821	29,124,796	-0.07(-1.78%)
Sep 02, 2011	3.960	3.975	3.852	3.891	12,720,150	-0.16(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.