Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.620	3.840	3.620	3.800	7,422,106	+0.18(+4.97%)
Sep 29, 2020	3.720	3.720	3.620	3.620	3,017,636	-0.10(-2.69%)
Sep 28, 2020	3.640	3.740	3.610	3.720	5,320,561	+0.13(+3.62%)
Sep 25, 2020	3.540	3.610	3.450	3.590	6,511,700	+0.03(+0.84%)
Sep 24, 2020	3.490	3.620	3.440	3.560	9,336,117	+0.03(+0.85%)
Sep 23, 2020	3.670	3.680	3.530	3.530	6,265,273	-0.14(-3.81%)
Sep 22, 2020	3.670	3.725	3.620	3.670	4,488,212	+0.02(+0.55%)
Sep 21, 2020	3.710	3.730	3.590	3.650	5,460,608	-0.18(-4.70%)
Sep 18, 2020	3.900	3.940	3.800	3.830	9,392,300	-0.07(-1.79%)
Sep 17, 2020	3.930	3.980	3.890	3.900	8,888,670	-0.09(-2.26%)
Sep 16, 2020	3.950	4.180	3.940	3.990	13,011,471	+0.00(+0.00%)
Sep 15, 2020	4.030	4.155	3.980	3.990	8,149,285	+0.05(+1.27%)
Sep 14, 2020	3.850	3.960	3.810	3.940	7,237,168	+0.15(+3.96%)
Sep 11, 2020	3.560	3.870	3.550	3.790	19,208,900	+0.29(+8.29%)
Sep 10, 2020	3.200	3.570	3.200	3.500	18,874,578	+0.28(+8.70%)
Sep 09, 2020	3.170	3.260	3.135	3.220	8,178,090	+0.10(+3.21%)
Sep 08, 2020	3.140	3.180	3.080	3.120	13,106,110	-0.06(-1.89%)
Sep 04, 2020	3.180	3.230	3.090	3.180	4,913,400	+0.04(+1.27%)
Sep 03, 2020	3.290	3.300	3.110	3.140	9,080,842	-0.14(-4.27%)
Sep 02, 2020	3.300	3.320	3.205	3.280	7,053,340	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.