Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	158.36	159.59	154.69	154.72	1,571,802	-2.43(-1.54%)
Sep 29, 2021	158.51	158.92	156.98	157.15	1,291,224	+0.10(+0.06%)
Sep 28, 2021	161.26	161.40	155.96	157.05	2,587,119	-6.36(-3.89%)
Sep 27, 2021	168.01	168.01	161.34	163.41	1,445,478	-5.91(-3.49%)
Sep 24, 2021	169.02	170.00	168.15	169.33	1,060,816	-0.36(-0.21%)
Sep 23, 2021	170.41	171.24	169.41	169.69	1,684,719	+0.32(+0.19%)
Sep 22, 2021	169.11	170.23	167.86	169.37	998,815	+0.98(+0.58%)
Sep 21, 2021	169.23	170.51	168.14	168.38	1,078,995	+0.10(+0.06%)
Sep 20, 2021	167.46	169.50	166.10	168.29	1,628,392	-2.55(-1.49%)
Sep 17, 2021	170.82	174.20	169.72	170.84	2,449,368	+0.65(+0.38%)
Sep 16, 2021	170.83	170.83	168.05	170.19	1,162,715	-0.50(-0.29%)
Sep 15, 2021	169.00	172.01	168.34	170.69	1,563,174	+1.35(+0.79%)
Sep 14, 2021	169.47	170.88	168.70	169.35	1,361,877	+0.33(+0.20%)
Sep 13, 2021	174.49	174.83	167.19	169.01	2,315,752	-5.06(-2.91%)
Sep 10, 2021	174.55	176.12	174.01	174.07	1,108,065	+0.00(+0.00%)
Sep 09, 2021	175.88	176.16	173.87	174.07	1,028,127	-1.47(-0.84%)
Sep 08, 2021	174.26	175.99	173.42	175.54	1,197,534	+0.99(+0.57%)
Sep 07, 2021	176.09	176.17	173.64	174.55	1,274,785	-1.53(-0.87%)
Sep 03, 2021	174.50	176.37	173.88	176.09	989,391	+1.24(+0.71%)
Sep 02, 2021	173.31	175.16	172.57	174.85	1,215,665	+2.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.