Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.79	37.92	37.54	37.64	3,209,914	-0.11(-0.30%)
Sep 29, 2014	37.02	37.77	36.94	37.75	2,462,152	+0.43(+1.15%)
Sep 26, 2014	37.52	37.62	37.04	37.33	3,358,082	-0.17(-0.45%)
Sep 25, 2014	38.14	38.22	37.50	37.50	2,472,459	-0.71(-1.85%)
Sep 24, 2014	37.49	38.25	37.42	38.20	2,504,237	+0.65(+1.72%)
Sep 23, 2014	37.73	37.88	37.51	37.56	2,476,552	-0.38(-0.99%)
Sep 22, 2014	38.31	38.35	37.75	37.93	2,559,012	-0.46(-1.20%)
Sep 19, 2014	38.77	38.87	38.29	38.39	3,298,453	-0.10(-0.26%)
Sep 18, 2014	39.02	39.15	38.43	38.49	4,349,977	-0.32(-0.83%)
Sep 17, 2014	38.23	38.88	38.17	38.81	4,112,412	+0.65(+1.69%)
Sep 16, 2014	38.11	38.30	37.81	38.17	2,093,527	-0.01(-0.02%)
Sep 15, 2014	38.56	38.56	38.06	38.17	2,459,565	-0.45(-1.16%)
Sep 12, 2014	37.97	38.64	37.97	38.62	3,930,233	+0.67(+1.75%)
Sep 11, 2014	37.91	38.04	37.84	37.96	1,510,944	-0.07(-0.17%)
Sep 10, 2014	37.96	38.12	37.68	38.02	2,242,252	+0.16(+0.42%)
Sep 09, 2014	38.02	38.10	37.87	37.87	1,951,242	-0.13(-0.35%)
Sep 08, 2014	38.04	38.20	37.89	38.00	2,041,840	-0.18(-0.47%)
Sep 05, 2014	37.95	38.26	37.77	38.17	1,377,926	+0.15(+0.40%)
Sep 04, 2014	38.31	38.53	37.96	38.02	1,199,515	-0.24(-0.64%)
Sep 03, 2014	38.37	38.53	38.15	38.27	2,242,519	-0.01(-0.02%)
Sep 02, 2014	37.72	38.28	37.72	38.27	3,058,083	+0.60(+1.59%)
Aug 29, 2014	37.79	37.67	37.67	37.67	4,199,550	+0.01(+0.02%)
Aug 28, 2014	37.66	37.92	37.56	37.67	2,117,221	-0.15(-0.40%)
Aug 27, 2014	38.23	38.23	37.76	37.82	1,810,065	-0.31(-0.81%)
Aug 26, 2014	38.06	38.14	37.92	38.13	1,348,406	+0.07(+0.19%)
Aug 25, 2014	38.15	38.33	37.95	38.06	1,467,372	+0.07(+0.17%)
Aug 22, 2014	38.16	38.21	37.88	37.99	2,184,159	-0.23(-0.60%)
Aug 21, 2014	38.46	38.50	38.21	38.22	1,863,746	-0.22(-0.58%)
Aug 20, 2014	38.44	38.50	38.23	38.45	2,801,675	-0.15(-0.39%)
Aug 19, 2014	38.57	38.72	38.33	38.60	1,810,003	+0.03(+0.07%)
Aug 18, 2014	38.06	38.64	37.80	38.57	4,190,000	+0.62(+1.63%)
Aug 15, 2014	38.85	38.93	37.80	37.95	8,464,332	+1.29(+3.52%)
Aug 14, 2014	36.11	36.67	35.89	36.66	5,277,784	+0.55(+1.53%)
Aug 13, 2014	35.91	36.23	35.72	36.11	2,611,554	+0.29(+0.81%)
Aug 12, 2014	36.24	36.30	35.79	35.82	4,008,644	-0.57(-1.56%)
Aug 11, 2014	36.54	36.68	36.29	36.38	1,900,676	-0.03(-0.07%)
Aug 08, 2014	36.45	36.46	36.16	36.41	2,679,437	+0.13(+0.35%)
Aug 07, 2014	36.90	36.91	36.24	36.28	2,470,771	-0.36(-0.97%)
Aug 06, 2014	36.40	36.72	36.18	36.64	2,380,287	+0.23(+0.63%)
Aug 05, 2014	36.84	36.98	36.32	36.41	2,630,469	-0.67(-1.81%)
Aug 04, 2014	37.03	37.17	36.64	37.08	1,435,818	+0.13(+0.34%)
Aug 01, 2014	36.76	37.17	36.63	36.96	2,429,630	-0.01(-0.04%)
Jul 31, 2014	37.05	37.29	36.80	36.97	4,107,696	-0.45(-1.22%)
Jul 30, 2014	37.05	37.44	36.92	37.42	2,080,635	+0.49(+1.34%)
Jul 29, 2014	37.10	37.15	36.87	36.93	3,039,183	-0.17(-0.46%)
Jul 28, 2014	37.23	37.26	36.84	37.10	2,291,360	-0.16(-0.42%)
Jul 25, 2014	37.25	37.39	37.14	37.26	2,609,057	-0.20(-0.55%)
Jul 24, 2014	37.96	38.06	37.38	37.46	3,845,212	-0.42(-1.10%)
Jul 23, 2014	38.30	38.43	37.86	37.88	2,205,271	-0.16(-0.43%)
Jul 22, 2014	37.57	38.34	37.54	38.04	3,659,144	+0.67(+1.78%)
Jul 21, 2014	36.82	37.53	36.77	37.38	3,010,060	+0.37(+1.00%)
Jul 18, 2014	36.53	37.07	36.44	37.01	2,588,663	+0.66(+1.81%)
Jul 17, 2014	37.22	37.24	36.34	36.35	6,681,948	-1.19(-3.18%)
Jul 16, 2014	37.49	37.63	37.46	37.54	2,834,982	+0.20(+0.53%)
Jul 15, 2014	37.37	37.49	37.01	37.34	3,177,839	-0.11(-0.28%)
Jul 14, 2014	37.52	37.61	37.32	37.45	2,257,280	+0.15(+0.39%)
Jul 11, 2014	37.13	37.40	37.01	37.30	1,795,323	+0.07(+0.19%)
Jul 10, 2014	37.18	37.32	36.92	37.23	1,804,506	-0.27(-0.72%)
Jul 09, 2014	37.60	37.62	37.25	37.50	1,939,788	-0.16(-0.44%)
Jul 08, 2014	38.12	38.18	37.52	37.67	2,451,715	-0.64(-1.67%)
Jul 07, 2014	38.36	38.39	38.13	38.31	1,440,223	-0.22(-0.58%)
Jul 03, 2014	38.35	38.53	38.53	38.53	1,274,172	+0.27(+0.71%)
Jul 02, 2014	38.31	38.62	38.08	38.26	2,146,819	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.