Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.59 24.67 23.66 23.66 108,062 -0.82(-3.35%)
Sep 29, 2003 23.83 24.49 23.11 24.48 164,747 +0.93(+3.96%)
Sep 26, 2003 24.34 24.40 23.22 23.55 199,670 -0.92(-3.77%)
Sep 25, 2003 24.26 24.35 24.25 24.47 215,699 -1.00(-3.92%)
Sep 24, 2003 26.42 26.42 25.02 25.47 296,162 -1.28(-4.79%)
Sep 23, 2003 26.94 27.00 25.82 26.75 210,286 -0.14(-0.53%)
Sep 22, 2003 28.40 28.40 26.47 26.90 264,635 -1.70(-5.93%)
Sep 19, 2003 28.80 28.97 28.40 28.59 145,427 -0.14(-0.49%)
Sep 18, 2003 28.95 29.02 28.72 28.73 158,484 +0.16(+0.56%)
Sep 17, 2003 27.98 28.50 27.81 28.57 233,533 +0.78(+2.81%)
Sep 16, 2003 27.04 27.79 27.04 27.79 152,964 +0.96(+3.58%)
Sep 15, 2003 26.28 26.94 26.25 26.83 208,269 +0.68(+2.59%)
Sep 12, 2003 25.93 26.24 25.92 26.15 71,864 +0.23(+0.87%)
Sep 11, 2003 25.92 26.28 25.91 25.93 86,619 +0.01(+0.04%)
Sep 10, 2003 25.68 26.00 25.44 25.92 309,325 +0.00(+0.00%)
Sep 09, 2003 25.99 26.14 25.92 25.92 154,450 +0.01(+0.04%)
Sep 08, 2003 25.73 26.25 25.72 25.91 198,609 -0.06(-0.22%)
Sep 05, 2003 25.91 26.39 25.67 25.96 143,516 +0.32(+1.25%)
Sep 04, 2003 25.44 25.65 25.22 25.64 119,420 +0.06(+0.22%)
Sep 03, 2003 25.66 25.99 25.46 25.59 81,205 +0.11(+0.44%)
Sep 02, 2003 25.03 25.55 24.96 25.47 107,319 +0.63(+2.54%)
Aug 29, 2003 24.82 24.96 24.68 24.84 66,875 +0.11(+0.46%)
Aug 28, 2003 24.42 25.21 24.04 24.73 80,462 +0.31(+1.27%)
Aug 27, 2003 24.12 24.58 23.91 24.42 118,571 +0.30(+1.25%)
Aug 26, 2003 24.27 24.30 23.75 24.12 63,160 -0.29(-1.20%)
Aug 25, 2003 24.14 24.41 23.98 24.41 58,277 +0.34(+1.41%)
Aug 22, 2003 24.96 25.18 23.55 24.07 160,394 -0.89(-3.58%)
Aug 21, 2003 25.34 25.34 24.50 24.96 162,836 +0.09(+0.38%)
Aug 20, 2003 24.40 24.95 24.36 24.87 211,029 +0.38(+1.54%)
Aug 19, 2003 24.49 24.63 24.35 24.49 194,044 +0.01(+0.04%)
Aug 18, 2003 24.02 24.48 23.94 24.48 267,607 +0.47(+1.96%)
Aug 15, 2003 24.01 24.01 24.01 24.01 27,493 +0.50(+2.12%)
Aug 14, 2003 23.55 23.55 23.41 23.51 89,061 -0.03(-0.12%)
Aug 13, 2003 23.17 23.65 23.16 23.54 95,854 +0.40(+1.71%)
Aug 12, 2003 22.63 23.74 22.63 23.15 124,197 +0.52(+2.29%)
Aug 11, 2003 22.38 22.81 22.34 22.63 56,154 +0.24(+1.09%)
Aug 08, 2003 22.51 22.70 22.37 22.38 52,226 -0.02(-0.08%)
Aug 07, 2003 22.62 22.94 22.38 22.40 89,698 -0.16(-0.71%)
Aug 06, 2003 22.05 22.61 21.92 22.56 105,833 +0.74(+3.41%)
Aug 05, 2003 22.70 23.33 21.76 21.82 135,449 -1.04(-4.53%)
Aug 04, 2003 22.84 22.94 22.15 22.85 163,897 +0.14(+0.62%)
Aug 01, 2003 23.33 23.33 22.56 22.71 63,372 -0.53(-2.27%)
Jul 31, 2003 23.36 23.55 23.17 23.24 58,277 +0.07(+0.28%)
Jul 30, 2003 23.22 23.43 23.08 23.17 57,427 -0.04(-0.16%)
Jul 29, 2003 23.27 23.48 23.00 23.21 54,880 -0.10(-0.44%)
Jul 28, 2003 22.61 23.33 22.52 23.32 113,688 +0.88(+3.90%)
Jul 25, 2003 22.90 23.12 22.30 22.44 104,240 -0.57(-2.50%)
Jul 24, 2003 23.83 23.83 23.01 23.01 115,068 -0.52(-2.20%)
Jul 23, 2003 23.07 23.79 22.89 23.53 384,905 +0.45(+1.96%)
Jul 22, 2003 22.36 23.26 22.25 23.08 218,035 +0.62(+2.77%)
Jul 21, 2003 22.82 23.07 22.07 22.46 119,420 -0.20(-0.87%)
Jul 18, 2003 22.00 22.68 21.95 22.66 91,184 +0.98(+4.52%)
Jul 17, 2003 22.40 22.46 21.43 21.68 76,535 -0.84(-3.72%)
Jul 16, 2003 22.60 22.69 22.24 22.52 81,418 +0.09(+0.42%)
Jul 15, 2003 22.29 22.47 22.03 22.42 47,555 +0.04(+0.17%)
Jul 14, 2003 22.84 22.84 22.38 22.38 122,711 -0.22(-0.96%)
Jul 11, 2003 22.84 22.84 22.04 22.60 68,786 -0.09(-0.42%)
Jul 10, 2003 22.61 22.69 22.33 22.69 75,049 +0.07(+0.29%)
Jul 09, 2003 22.48 22.63 21.91 22.63 124,303 +0.06(+0.25%)
Jul 08, 2003 21.76 22.61 21.76 22.57 140,226 +0.26(+1.18%)
Jul 07, 2003 22.09 22.39 21.96 22.31 131,203 +0.54(+2.47%)
Jul 03, 2003 21.28 21.77 21.28 21.77 48,935 +0.49(+2.30%)
Jul 02, 2003 21.11 21.45 21.10 21.28 97,128 +0.17(+0.80%)
Jul 01, 2003 20.93 21.30 20.30 21.11 106,576 +0.18(+0.86%)
Jun 30, 2003 20.65 21.04 20.59 20.93 122,286 +0.37(+1.79%)
Jun 27, 2003 20.82 21.05 20.55 20.56 42,779 -0.11(-0.55%)
Jun 26, 2003 20.25 20.82 20.22 20.68 108,274 +0.65(+3.25%)
Jun 25, 2003 20.25 20.81 20.03 20.03 88,848 -0.40(-1.94%)
Jun 24, 2003 20.40 20.56 20.25 20.42 76,747 -0.29(-1.41%)
Jun 23, 2003 21.35 21.35 20.26 20.72 102,648 -0.62(-2.91%)
Jun 20, 2003 21.48 21.67 20.87 21.34 128,974 -0.38(-1.74%)
Jun 19, 2003 21.38 22.04 21.29 21.71 209,118 +0.45(+2.13%)
Jun 18, 2003 21.38 21.39 21.15 21.26 74,199 -0.09(-0.44%)
Jun 17, 2003 21.35 21.37 21.05 21.36 87,999 +0.09(+0.44%)
Jun 16, 2003 21.01 21.36 21.01 21.26 93,094 +0.30(+1.44%)
Jun 13, 2003 21.20 21.20 20.73 20.96 111,989 -0.43(-2.03%)
Jun 12, 2003 21.36 21.52 21.16 21.39 103,391 +0.27(+1.29%)
Jun 11, 2003 20.75 21.15 20.56 21.12 73,456 +0.38(+1.82%)
Jun 10, 2003 20.73 20.91 20.54 20.74 164,216 +0.25(+1.24%)
Jun 09, 2003 20.54 20.68 20.25 20.49 189,692 +0.19(+0.93%)
Jun 06, 2003 21.20 21.76 20.07 20.30 289,050 -0.60(-2.88%)
Jun 05, 2003 20.40 20.91 20.12 20.90 570,670 +1.69(+8.77%)
Jun 04, 2003 18.90 19.41 18.90 19.22 131,521 +0.32(+1.69%)
Jun 03, 2003 18.84 18.98 18.77 18.90 111,034 +0.05(+0.25%)
Jun 02, 2003 18.51 19.22 18.51 18.85 121,968 +0.48(+2.62%)
May 30, 2003 18.42 18.84 18.37 18.37 105,408 +0.14(+0.78%)
May 29, 2003 17.80 18.35 17.80 18.23 81,418 +0.37(+2.06%)
May 28, 2003 18.09 18.31 17.79 17.86 72,607 -0.17(-0.94%)
May 27, 2003 18.09 18.25 17.89 18.03 92,245 +0.02(+0.10%)
May 23, 2003 17.56 18.04 17.33 18.01 130,247 +0.51(+2.91%)
May 22, 2003 17.80 18.08 17.24 17.50 190,435 +0.05(+0.27%)
May 21, 2003 17.81 17.91 17.20 17.46 205,615 +0.18(+1.04%)
May 20, 2003 17.39 17.43 16.77 17.28 179,077 +0.12(+0.71%)
May 19, 2003 17.15 17.42 16.97 17.15 283,530 -0.65(-3.65%)
May 16, 2003 18.09 18.47 17.80 17.80 424,181 -0.56(-3.03%)
May 15, 2003 19.30 19.30 18.18 18.36 321,745 -0.95(-4.93%)
May 14, 2003 19.31 19.50 19.25 19.31 141,712 -0.05(-0.24%)
May 13, 2003 19.78 19.87 19.22 19.36 193,514 -0.44(-2.24%)
May 12, 2003 19.70 19.82 19.57 19.80 172,920 +0.10(+0.53%)
May 09, 2003 19.77 19.88 19.69 19.70 219,839 +0.08(+0.38%)
May 08, 2003 19.17 19.75 19.17 19.62 126,320 +0.22(+1.12%)
May 07, 2003 18.86 19.50 18.86 19.41 224,510 +0.14(+0.73%)
May 06, 2003 19.08 19.73 18.85 19.26 368,770 +0.83(+4.50%)
May 05, 2003 18.07 18.61 18.07 18.44 232,047 +0.39(+2.14%)
May 02, 2003 18.37 18.37 18.01 18.05 117,934 -0.23(-1.24%)
May 01, 2003 18.37 18.37 17.91 18.28 130,990 +0.01(+0.05%)
Apr 30, 2003 17.90 18.31 17.49 18.27 137,041 +0.47(+2.65%)
Apr 29, 2003 17.98 17.98 17.43 17.80 87,044 -0.09(-0.53%)
Apr 28, 2003 17.95 17.96 17.15 17.89 145,639 -0.08(-0.42%)
Apr 25, 2003 17.85 17.96 17.50 17.96 112,626 -0.07(-0.37%)
Apr 24, 2003 17.80 18.05 17.52 18.03 150,628 +0.13(+0.74%)
Apr 23, 2003 16.77 17.90 16.77 17.90 252,959 +1.40(+8.51%)
Apr 22, 2003 16.49 16.78 16.48 16.50 126,107 -0.12(-0.74%)
Apr 21, 2003 16.12 16.62 16.12 16.62 109,866 +0.45(+2.80%)
Apr 17, 2003 16.50 16.50 16.17 16.17 121,861 -0.09(-0.58%)
Apr 16, 2003 16.67 16.72 16.21 16.26 111,565 -0.18(-1.09%)
Apr 15, 2003 16.48 16.52 16.21 16.44 58,701 -0.04(-0.23%)
Apr 14, 2003 16.42 16.48 16.17 16.48 67,193 +0.39(+2.40%)
Apr 11, 2003 15.87 16.19 15.78 16.09 91,290 +0.22(+1.37%)
Apr 10, 2003 16.04 16.25 15.77 15.87 76,322 -0.17(-1.06%)
Apr 09, 2003 15.89 16.23 15.65 16.04 96,810 +0.06(+0.35%)
Apr 08, 2003 15.78 16.01 15.74 15.99 123,984 +0.41(+2.60%)
Apr 07, 2003 15.90 16.01 15.58 15.58 170,479 -0.06(-0.36%)
Apr 04, 2003 16.01 16.11 15.64 15.64 145,002 -0.30(-1.89%)
Apr 03, 2003 16.28 16.28 15.93 15.94 77,384 -0.08(-0.53%)
Apr 02, 2003 15.87 16.29 15.73 16.02 152,008 +0.30(+1.92%)
Apr 01, 2003 15.37 15.80 15.37 15.72 95,111 +0.35(+2.27%)
Mar 31, 2003 16.01 16.01 15.34 15.37 131,627 -0.58(-3.66%)
Mar 28, 2003 16.01 16.86 15.92 15.96 184,279 +0.18(+1.13%)
Mar 27, 2003 15.64 15.98 15.56 15.78 137,572 +0.22(+1.39%)
Mar 26, 2003 16.01 16.01 15.56 15.56 91,077 -0.40(-2.48%)
Mar 25, 2003 15.54 16.01 15.39 15.96 143,410 +0.32(+2.05%)
Mar 24, 2003 15.81 15.81 15.07 15.64 169,099 -0.17(-1.07%)
Mar 21, 2003 15.83 15.87 15.32 15.81 138,209 +0.03(+0.18%)
Mar 20, 2003 15.75 15.87 15.19 15.78 176,317 +0.03(+0.18%)
Mar 19, 2003 16.25 16.44 15.74 15.75 241,813 +0.29(+1.89%)
Mar 18, 2003 15.53 15.73 15.31 15.46 218,990 +0.14(+0.92%)
Mar 17, 2003 14.67 15.66 14.41 15.32 386,709 +1.01(+7.04%)
Mar 14, 2003 13.68 14.39 13.64 14.31 170,797 +0.87(+6.45%)
Mar 13, 2003 13.90 13.94 13.42 13.44 100,843 -0.08(-0.63%)
Mar 12, 2003 13.92 14.04 13.47 13.53 125,046 -0.19(-1.37%)
Mar 11, 2003 13.61 14.06 13.61 13.72 158,908 +0.14(+1.04%)
Mar 10, 2003 14.31 14.32 13.52 13.57 103,922 -0.41(-2.96%)
Mar 07, 2003 14.18 14.18 13.78 13.99 119,951 +0.02(+0.13%)
Mar 06, 2003 14.18 14.18 13.86 13.97 97,340 +0.03(+0.20%)
Mar 05, 2003 14.41 14.41 13.75 13.94 146,595 -0.47(-3.27%)
Mar 04, 2003 14.74 14.74 14.39 14.41 119,951 +0.05(+0.33%)
Mar 03, 2003 14.74 14.78 14.37 14.37 78,127 -0.14(-0.97%)
Feb 28, 2003 14.88 15.26 14.47 14.51 92,988 -0.26(-1.79%)
Feb 27, 2003 14.70 14.93 14.27 14.77 201,475 -0.11(-0.76%)
Feb 26, 2003 15.36 15.36 14.88 14.88 61,037 -0.47(-3.07%)
Feb 25, 2003 14.98 15.36 14.80 15.36 69,953 +0.24(+1.62%)
Feb 24, 2003 15.45 15.45 14.97 15.11 131,415 -0.14(-0.93%)
Feb 21, 2003 15.09 15.44 14.99 15.25 152,008 +0.08(+0.50%)
Feb 20, 2003 15.73 15.73 15.18 15.18 138,103 -0.53(-3.36%)
Feb 19, 2003 16.06 16.06 15.65 15.70 190,754 -0.12(-0.77%)
Feb 18, 2003 16.19 16.49 15.78 15.83 159,014 -0.13(-0.83%)
Feb 14, 2003 15.54 15.99 15.45 15.96 252,428 +0.41(+2.67%)
Feb 13, 2003 15.54 15.92 15.41 15.54 143,304 -0.09(-0.60%)
Feb 12, 2003 15.83 15.87 15.47 15.64 292,871 -0.37(-2.30%)
Feb 11, 2003 17.57 17.57 15.78 16.01 362,507 -1.51(-8.61%)
Feb 10, 2003 17.80 17.80 17.03 17.51 124,409 -0.06(-0.32%)
Feb 07, 2003 18.40 18.59 17.52 17.57 153,495 -0.85(-4.60%)
Feb 06, 2003 18.84 18.96 18.28 18.42 89,485 -0.33(-1.76%)
Feb 05, 2003 18.58 18.94 18.58 18.75 104,240 +0.17(+0.91%)
Feb 04, 2003 18.09 18.69 17.93 18.58 234,276 +0.26(+1.44%)
Feb 03, 2003 18.84 18.84 17.99 18.31 138,952 -0.64(-3.38%)
Jan 31, 2003 18.21 19.08 18.16 18.95 121,649 +0.63(+3.44%)
Jan 30, 2003 19.08 19.08 18.28 18.32 111,883 -0.61(-3.23%)
Jan 29, 2003 18.75 19.03 18.61 18.94 144,896 -0.66(-3.37%)
Jan 28, 2003 18.94 19.70 18.72 19.59 108,805 +0.75(+4.00%)
Jan 27, 2003 19.06 19.06 18.37 18.84 260,283 -0.45(-2.34%)
Jan 24, 2003 19.31 19.55 18.95 19.29 203,173 -0.91(-4.52%)
Jan 23, 2003 20.87 20.87 20.16 20.21 144,684 -0.42(-2.05%)
Jan 22, 2003 20.75 20.75 20.36 20.63 144,153 -0.12(-0.59%)
Jan 21, 2003 21.33 21.33 20.71 20.75 322,806 -0.54(-2.52%)
Jan 17, 2003 21.15 21.42 20.97 21.29 1,705,960 -0.02(-0.09%)
Jan 16, 2003 21.19 21.33 20.84 21.31 244,891 +0.19(+0.89%)
Jan 15, 2003 21.60 21.60 21.01 21.12 260,495 -0.28(-1.32%)
Jan 14, 2003 20.40 21.41 20.40 21.40 268,669 +1.01(+4.94%)
Jan 13, 2003 20.16 20.49 20.04 20.40 574,598 +1.55(+8.25%)
Jan 10, 2003 19.01 19.30 18.75 18.84 129,080 -0.14(-0.74%)
Jan 09, 2003 18.13 18.99 18.04 18.98 118,465 +1.07(+6.00%)
Jan 08, 2003 18.28 18.48 17.91 17.91 68,255 -0.37(-2.01%)
Jan 07, 2003 18.85 18.96 18.09 18.28 160,501 -0.24(-1.32%)
Jan 06, 2003 18.13 18.75 17.97 18.52 94,262 +0.59(+3.31%)
Jan 03, 2003 17.89 18.27 17.52 17.93 76,110 +0.11(+0.63%)
Jan 02, 2003 17.43 17.89 17.33 17.81 73,032 +0.45(+2.60%)
Dec 31, 2002 17.25 17.36 17.00 17.36 85,027 -0.01(-0.05%)
Dec 30, 2002 17.46 17.47 17.17 17.37 54,561 +0.03(+0.16%)
Dec 27, 2002 17.87 17.87 17.24 17.34 57,852 -0.52(-2.90%)
Dec 26, 2002 17.89 17.90 17.66 17.86 45,645 +0.04(+0.21%)
Dec 24, 2002 17.76 17.85 17.48 17.82 24,733 +0.34(+1.94%)
Dec 23, 2002 17.80 17.88 17.31 17.48 63,053 -0.08(-0.48%)
Dec 20, 2002 17.62 17.67 17.19 17.57 80,144 +0.10(+0.59%)
Dec 19, 2002 16.96 17.85 16.96 17.47 96,173 +0.45(+2.66%)
Dec 18, 2002 16.96 17.65 16.85 17.01 95,324 +0.00(+0.00%)
Dec 17, 2002 18.27 18.27 16.97 17.01 120,481 -0.99(-5.49%)
Dec 16, 2002 17.10 18.00 16.96 18.00 116,342 +0.67(+3.86%)
Dec 13, 2002 17.91 17.98 17.33 17.33 84,708 -0.68(-3.77%)
Dec 12, 2002 18.51 18.60 17.91 18.01 94,050 -0.17(-0.93%)
Dec 11, 2002 17.85 18.56 17.53 18.18 236,187 +0.52(+2.93%)
Dec 10, 2002 17.33 17.66 16.96 17.66 197,866 +0.57(+3.31%)
Dec 09, 2002 16.80 17.65 16.62 17.10 250,729 +0.72(+4.37%)
Dec 06, 2002 16.35 16.72 16.12 16.38 73,032 +0.18(+1.10%)
Dec 05, 2002 16.72 16.72 16.01 16.20 93,944 -0.33(-1.99%)
Dec 04, 2002 16.34 16.94 16.01 16.53 109,972 +0.10(+0.63%)
Dec 03, 2002 16.85 16.85 16.38 16.43 133,007 -0.41(-2.46%)
Dec 02, 2002 16.49 17.28 16.39 16.84 231,091 +0.88(+5.49%)
Nov 29, 2002 17.24 17.24 15.97 15.97 48,935 -1.18(-6.87%)
Nov 27, 2002 16.34 17.48 16.34 17.15 183,005 +0.89(+5.51%)
Nov 26, 2002 16.01 16.38 15.98 16.25 77,915 +0.00(+0.00%)
Nov 25, 2002 16.44 16.44 15.69 16.25 129,717 -0.05(-0.29%)
Nov 22, 2002 15.26 16.30 15.17 16.30 157,741 +0.89(+5.75%)
Nov 21, 2002 14.88 15.41 14.18 15.41 154,238 +0.73(+5.01%)
Nov 20, 2002 14.09 14.70 14.09 14.68 78,233 +0.62(+4.42%)
Nov 19, 2002 14.09 14.58 14.02 14.06 59,020 -0.18(-1.26%)
Nov 18, 2002 14.88 14.88 14.22 14.23 98,720 -0.51(-3.45%)
Nov 15, 2002 14.64 14.80 14.61 14.74 45,008 -0.01(-0.06%)
Nov 14, 2002 14.65 14.84 14.25 14.75 59,763 +0.24(+1.62%)
Nov 13, 2002 14.70 14.83 14.41 14.52 59,338 -0.08(-0.58%)
Nov 12, 2002 14.38 14.87 14.33 14.60 49,360 +0.32(+2.24%)
Nov 11, 2002 14.98 15.12 14.28 14.28 91,077 -0.74(-4.95%)
Nov 08, 2002 14.55 15.05 14.51 15.03 93,625 +0.60(+4.18%)
Nov 07, 2002 14.93 14.97 14.42 14.42 81,418 -0.56(-3.71%)
Nov 06, 2002 14.14 15.43 14.14 14.98 188,737 +0.84(+5.93%)
Nov 05, 2002 13.99 14.37 13.99 14.14 65,495 -0.08(-0.53%)
Nov 04, 2002 14.88 15.07 14.13 14.22 100,950 -0.48(-3.27%)
Nov 01, 2002 14.43 14.73 13.96 14.70 83,859 +0.38(+2.63%)
Oct 31, 2002 14.14 14.66 14.13 14.32 93,731 +0.10(+0.73%)
Oct 30, 2002 13.67 14.69 13.57 14.22 150,947 +0.46(+3.36%)
Oct 29, 2002 13.99 13.99 13.66 13.75 96,916 -0.20(-1.42%)
Oct 28, 2002 14.41 14.60 13.95 13.95 144,366 -0.33(-2.31%)
Oct 25, 2002 14.46 14.50 13.91 14.28 103,922 -0.03(-0.20%)
Oct 24, 2002 14.60 15.31 14.04 14.31 267,714 +0.18(+1.27%)
Oct 23, 2002 12.94 14.36 12.80 14.13 197,123 +1.20(+9.25%)
Oct 22, 2002 13.00 13.23 12.81 12.93 134,600 -0.07(-0.51%)
Oct 21, 2002 13.19 13.24 12.44 13.00 243,936 -0.17(-1.29%)
Oct 18, 2002 13.57 13.57 13.00 13.17 286,078 -0.45(-3.32%)
Oct 17, 2002 13.01 13.74 13.01 13.62 140,226 +0.62(+4.78%)
Oct 16, 2002 13.49 13.64 12.76 13.00 198,715 -0.96(-6.88%)
Oct 15, 2002 15.04 15.04 13.19 13.96 234,276 -0.52(-3.58%)
Oct 14, 2002 14.36 14.48 13.54 14.48 74,412 +0.12(+0.85%)
Oct 11, 2002 14.26 14.60 13.90 14.36 104,240 +0.47(+3.39%)
Oct 10, 2002 13.19 13.90 12.90 13.89 192,877 +0.93(+7.20%)
Oct 09, 2002 13.19 13.42 12.93 12.95 116,872 -0.46(-3.44%)
Oct 08, 2002 14.79 14.84 13.05 13.41 586,805 -1.37(-9.24%)
Oct 07, 2002 15.95 16.01 14.74 14.78 190,541 -0.97(-6.16%)
Oct 04, 2002 16.18 16.30 15.45 15.75 85,558 -0.19(-1.18%)
Oct 03, 2002 16.11 16.82 15.64 15.94 61,037 +0.05(+0.30%)
Oct 02, 2002 15.14 16.17 15.08 15.89 155,511 +0.25(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.