Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.74 19.88 19.59 19.60 38,718,528 -0.13(-0.67%)
Sep 29, 2014 19.67 19.78 19.60 19.74 30,120,488 +0.03(+0.17%)
Sep 26, 2014 19.87 19.88 19.60 19.70 35,881,876 -0.17(-0.87%)
Sep 25, 2014 20.11 20.14 19.87 19.88 34,089,640 -0.22(-1.09%)
Sep 24, 2014 19.96 20.19 19.94 20.10 33,304,066 +0.17(+0.87%)
Sep 23, 2014 19.78 20.04 19.56 19.92 44,016,204 -0.09(-0.43%)
Sep 22, 2014 20.06 20.14 19.88 20.01 37,526,948 -0.15(-0.72%)
Sep 19, 2014 20.39 20.45 20.06 20.16 52,824,068 -0.12(-0.59%)
Sep 18, 2014 20.16 20.37 20.12 20.27 39,857,668 +0.15(+0.76%)
Sep 17, 2014 20.02 20.20 19.96 20.12 39,542,416 +0.20(+1.00%)
Sep 16, 2014 19.86 19.97 19.72 19.92 29,567,598 +0.09(+0.43%)
Sep 15, 2014 19.52 19.84 19.48 19.84 36,682,220 +0.32(+1.67%)
Sep 12, 2014 19.54 19.62 19.45 19.51 27,490,514 -0.13(-0.67%)
Sep 11, 2014 19.49 19.65 19.41 19.64 28,120,322 +0.13(+0.65%)
Sep 10, 2014 19.39 19.58 19.33 19.52 29,311,534 +0.14(+0.72%)
Sep 09, 2014 19.51 19.52 19.23 19.38 32,634,770 -0.11(-0.58%)
Sep 08, 2014 19.61 19.66 19.43 19.49 22,062,120 -0.17(-0.84%)
Sep 05, 2014 19.43 19.66 19.37 19.66 26,501,066 +0.19(+0.95%)
Sep 04, 2014 19.58 19.59 19.43 19.47 33,746,900 -0.02(-0.10%)
Sep 03, 2014 19.40 19.58 19.39 19.49 31,853,220 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.