Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 33.42 33.67 33.17 33.48 5,516,139 +0.20(+0.59%)
Sep 27, 2007 33.31 33.41 33.06 33.28 5,896,435 +0.16(+0.50%)
Sep 26, 2007 33.33 33.43 32.85 33.12 8,714,974 -0.35(-1.05%)
Sep 25, 2007 33.33 33.47 33.19 33.47 12,225,184 -0.92(-2.68%)
Sep 24, 2007 34.66 34.69 34.35 34.39 4,788,160 -0.08(-0.24%)
Sep 21, 2007 34.91 34.81 34.41 34.47 8,429,309 +0.17(+0.51%)
Sep 20, 2007 34.35 34.49 34.24 34.30 5,687,623 +0.25(+0.74%)
Sep 19, 2007 33.89 34.44 33.86 34.05 8,666,181 +0.28(+0.83%)
Sep 18, 2007 32.90 33.90 32.99 33.77 7,821,311 +0.79(+2.39%)
Sep 17, 2007 32.99 33.20 32.75 32.98 4,673,397 -0.23(-0.70%)
Sep 14, 2007 32.99 33.44 32.90 33.21 5,952,988 -0.36(-1.08%)
Sep 13, 2007 33.54 33.75 33.46 33.57 5,105,313 +0.06(+0.19%)
Sep 12, 2007 33.13 33.59 33.08 33.51 9,079,980 +0.12(+0.35%)
Sep 11, 2007 32.95 33.43 32.90 33.40 7,754,607 +0.41(+1.23%)
Sep 10, 2007 33.20 33.21 32.66 32.99 6,973,305 +0.06(+0.19%)
Sep 07, 2007 33.01 33.13 32.71 32.93 8,362,605 -0.07(-0.22%)
Sep 06, 2007 33.02 33.19 32.87 33.00 6,293,964 +0.16(+0.50%)
Sep 05, 2007 32.75 32.91 32.57 32.84 5,650,336 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.