Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.01	35.01	34.05	34.08	13,268	-1.20(-3.40%)
Sep 29, 2021	35.27	35.27	35.27	35.27	5,242	+0.26(+0.75%)
Sep 28, 2021	34.99	35.11	34.99	35.01	1,289	-0.53(-1.50%)
Sep 27, 2021	35.65	35.69	35.54	35.54	2,003	+0.18(+0.51%)
Sep 24, 2021	35.24	35.45	35.18	35.36	6,259	-0.05(-0.14%)
Sep 23, 2021	35.18	35.52	35.18	35.41	43,737	+0.23(+0.64%)
Sep 22, 2021	35.28	35.28	35.19	35.19	6,387	+0.31(+0.88%)
Sep 21, 2021	34.83	34.88	34.71	34.88	2,281	+0.38(+1.10%)
Sep 20, 2021	34.81	34.91	34.23	34.50	3,151	-0.95(-2.69%)
Sep 17, 2021	35.43	35.47	35.42	35.46	3,060	-0.06(-0.18%)
Sep 16, 2021	35.45	35.60	35.45	35.52	107,060	+0.33(+0.93%)
Sep 15, 2021	34.88	35.19	34.88	35.19	60,274	+0.44(+1.26%)
Sep 14, 2021	34.91	34.91	34.73	34.75	1,606	-0.20(-0.57%)
Sep 13, 2021	35.37	35.37	34.92	34.95	5,251	+0.11(+0.31%)
Sep 10, 2021	35.45	35.45	34.84	34.84	10,206	-0.35(-0.99%)
Sep 09, 2021	35.06	35.19	35.06	35.19	9,928	-0.00(-0.00%)
Sep 08, 2021	35.01	35.19	35.01	35.19	3,073	+0.02(+0.05%)
Sep 07, 2021	35.29	35.30	35.17	35.17	3,130	-0.39(-1.11%)
Sep 03, 2021	35.63	35.74	35.56	35.57	15,874	-0.20(-0.56%)
Sep 02, 2021	35.82	35.87	35.77	35.77	1,225	+0.07(+0.20%)
Sep 01, 2021	35.86	35.86	35.68	35.70	6,731	-0.11(-0.31%)
Aug 31, 2021	35.86	35.98	35.81	35.81	6,278	-0.09(-0.25%)
Aug 30, 2021	35.69	35.97	35.60	35.90	3,776	+0.37(+1.04%)
Aug 27, 2021	35.60	35.67	35.53	35.53	3,464	-0.11(-0.31%)
Aug 26, 2021	35.97	35.97	35.48	35.64	7,551	-0.33(-0.92%)
Aug 25, 2021	36.02	36.06	35.86	35.97	115,897	+0.64(+1.82%)
Aug 24, 2021	35.26	35.33	35.20	35.33	1,423	+0.24(+0.68%)
Aug 23, 2021	35.06	35.22	35.06	35.09	8,077	+0.06(+0.17%)
Aug 20, 2021	34.68	35.06	34.67	35.03	7,363	+0.61(+1.78%)
Aug 19, 2021	34.32	34.46	34.32	34.42	2,707	+0.07(+0.21%)
Aug 18, 2021	34.63	34.63	34.34	34.34	502	+0.07(+0.21%)
Aug 17, 2021	34.66	34.66	34.27	34.27	1,004	-0.71(-2.04%)
Aug 16, 2021	34.81	34.99	34.81	34.99	865	+0.31(+0.88%)
Aug 13, 2021	34.72	34.72	34.65	34.68	1,628	-0.09(-0.26%)
Aug 12, 2021	34.89	34.89	34.58	34.77	7,704	-0.01(-0.03%)
Aug 11, 2021	34.77	34.83	34.65	34.78	4,451	+0.25(+0.72%)
Aug 10, 2021	34.25	34.64	34.25	34.53	37,874	+0.50(+1.48%)
Aug 09, 2021	34.06	34.17	34.03	34.03	25,635	+0.07(+0.19%)
Aug 06, 2021	34.08	34.14	33.97	33.97	2,636	-0.12(-0.35%)
Aug 05, 2021	33.97	34.10	33.97	34.08	2,418	+0.19(+0.56%)
Aug 04, 2021	34.15	34.15	33.86	33.90	168,130	-0.48(-1.39%)
Aug 03, 2021	34.14	34.38	34.14	34.37	14,545	+0.59(+1.74%)
Aug 02, 2021	33.91	33.93	33.79	33.79	9,178	-0.10(-0.29%)
Jul 30, 2021	33.99	33.99	33.89	33.89	540	-0.21(-0.61%)
Jul 29, 2021	34.06	34.23	34.02	34.09	4,340	+0.09(+0.26%)
Jul 28, 2021	34.15	34.15	33.98	34.01	2,089	-0.19(-0.55%)
Jul 27, 2021	34.34	34.34	34.04	34.19	3,748	-0.24(-0.69%)
Jul 26, 2021	34.42	34.43	34.41	34.43	1,035	+0.02(+0.06%)
Jul 23, 2021	34.06	34.43	34.06	34.41	2,517	+0.51(+1.50%)
Jul 22, 2021	33.87	33.95	33.85	33.91	7,072	-0.10(-0.28%)
Jul 21, 2021	33.97	34.00	33.91	34.00	867	+0.05(+0.14%)
Jul 20, 2021	33.66	33.95	33.64	33.95	2,021	+0.85(+2.55%)
Jul 19, 2021	33.01	33.12	33.00	33.11	9,907	-0.30(-0.89%)
Jul 15, 2021		33.41	33.41	33.41	274	-0.03(-0.09%)
Jul 14, 2021	33.79	33.79	33.44	33.44	1,000	-0.09(-0.27%)
Jul 13, 2021	33.70	33.71	33.53	33.53	573	-0.32(-0.94%)
Jul 12, 2021	33.82	34.00	33.82	33.85	2,866	-0.08(-0.22%)
Jul 09, 2021	33.82	33.92	33.78	33.92	20,156	+0.61(+1.84%)
Jul 08, 2021	33.12	33.34	33.12	33.31	3,776	-0.33(-0.98%)
Jul 07, 2021	33.53	33.70	33.52	33.64	14,733	-0.00(-0.00%)
Jul 06, 2021	33.88	33.88	33.46	33.64	6,172	-0.48(-1.40%)
Jul 02, 2021	33.92	34.11	33.92	34.11	1,667	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.