Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6200	0.6200	0.6100	0.6100	2,000	-0.04(-6.15%)
Sep 29, 2021	0.6500	0.6500	0.6500	0.6500	704	-0.01(-1.52%)
Sep 28, 2021	0.6600	0.6600	0.6600	0.6600	2,000	-0.04(-5.71%)
Sep 24, 2021		0.7000	0.7000	0.7000	402	+0.00(+0.00%)
Sep 22, 2021		0.7000	0.7000	0.7000	117	+0.00(+0.00%)
Sep 21, 2021	0.7000	0.7200	0.7000	0.7000	9,722	-0.03(-4.11%)
Sep 16, 2021	0.7300	0.7300	0.7300	0.7300	636	-0.02(-2.67%)
Sep 15, 2021	0.7500	0.7500	0.7500	0.7500	694	+0.00(+0.00%)
Sep 14, 2021	0.8000	0.8000	0.7500	0.7500	5,141	-0.05(-6.25%)
Sep 13, 2021	0.7900	0.8000	0.7900	0.8000	8,150	+0.01(+1.27%)
Sep 10, 2021	0.8200	0.8200	0.7900	0.7900	4,545	-0.04(-4.82%)
Sep 09, 2021	0.8800	0.8800	0.8100	0.8300	4,090	+0.04(+5.06%)
Sep 08, 2021	0.7800	0.8500	0.7800	0.7900	8,525	-0.08(-9.20%)
Sep 07, 2021	0.7700	0.8800	0.7200	0.8700	32,657	+0.16(+22.54%)
Sep 03, 2021		0.7100	0.7100	0.7100	0	-0.11(-13.41%)
Sep 02, 2021	0.7000	0.8200	0.7000	0.8200	3,998	+0.16(+24.24%)
Sep 01, 2021	0.6700	0.6700	0.6000	0.6600	13,800	-0.04(-5.71%)
Aug 31, 2021	0.7300	0.7300	0.7000	0.7000	22,113	-0.10(-12.50%)
Aug 30, 2021	0.9000	0.9000	0.8000	0.8000	11,970	+0.00(+0.00%)
Aug 27, 2021	0.7500	0.8000	0.7500	0.8000	9,465	+0.73(+966.67%)
Aug 26, 2021	0.0800	0.0850	0.0750	0.0750	56,655	-0.01(-11.76%)
Aug 25, 2021	0.0900	0.0900	0.0800	0.0850	39,794	+0.01(+6.25%)
Aug 24, 2021	0.0800	0.0800	0.0800	0.0800	19,220	+0.01(+6.67%)
Aug 23, 2021	0.0750	0.0750	0.0750	0.0750	34,263	-0.01(-6.25%)
Aug 20, 2021	0.0750	0.1000	0.0700	0.0800	765,118	+0.01(+6.67%)
Aug 19, 2021	0.0750	0.0750	0.0650	0.0750	16,411	+0.00(+7.14%)
Aug 18, 2021	0.0650	0.0850	0.0650	0.0700	196,809	+0.00(+0.00%)
Aug 17, 2021	0.0800	0.0800	0.0700	0.0700	147,422	-0.02(-22.22%)
Aug 16, 2021	0.0850	0.0900	0.0800	0.0900	111,643	+0.00(+5.88%)
Aug 13, 2021	0.0700	0.0850	0.0700	0.0850	341,775	+0.02(+30.77%)
Aug 12, 2021	0.0600	0.0650	0.0600	0.0650	131,866	+0.01(+18.18%)
Aug 11, 2021	0.0600	0.0600	0.0550	0.0550	129,600	+0.00(+0.00%)
Aug 10, 2021	0.0600	0.0600	0.0550	0.0550	23,601	-0.00(-8.33%)
Aug 09, 2021	0.0600	0.0600	0.0600	0.0600	3,186	+0.00(+9.09%)
Aug 06, 2021	0.0550	0.0550	0.0550	0.0550	47,200	+0.00(+0.00%)
Aug 05, 2021	0.0550	0.0550	0.0550	0.0550	11,153	+0.00(+0.00%)
Aug 04, 2021	0.0650	0.0650	0.0550	0.0550	249,911	-0.01(-15.38%)
Aug 03, 2021	0.0650	0.0650	0.0600	0.0650	41,151	+0.00(+0.00%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0600	0.0650	0.0550	0.0650	76,906	+0.01(+18.18%)
Jul 28, 2021	0.0600	0.0600	0.0550	0.0550	19,541	-0.00(-8.33%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	73,600	+0.00(+9.09%)
Jul 26, 2021	0.0550	0.0550	0.0550	0.0550	59,912	+0.00(+10.00%)
Jul 23, 2021	0.0600	0.0600	0.0500	0.0500	194,347	-0.01(-16.67%)
Jul 22, 2021	0.0550	0.0600	0.0550	0.0600	13,130	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0600	0.0500	0.0600	80,307	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0550	0.0600	282,817	+0.00(+9.09%)
Jul 19, 2021	0.0700	0.0700	0.0550	0.0550	1,237,418	-0.02(-21.43%)
Jul 16, 2021	0.0750	0.0750	0.0700	0.0700	241,000	-0.00(-6.67%)
Jul 15, 2021	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Jul 14, 2021	0.0800	0.0850	0.0750	0.0750	334,200	-0.01(-16.67%)
Jul 13, 2021	0.0900	0.0900	0.0800	0.0900	20,400	+0.00(+5.88%)
Jul 12, 2021	0.0750	0.0850	0.0750	0.0850	17,500	+0.01(+6.25%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Jul 08, 2021	0.0900	0.0900	0.0850	0.0850	106,000	-0.00(-5.56%)
Jul 07, 2021	0.0800	0.0900	0.0800	0.0900	87,000	+0.01(+20.00%)
Jul 06, 2021	0.0700	0.0750	0.0700	0.0750	49,130	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.