Kaixin Auto Holdings (NQ: KXIN )

0.2010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.65 27.45 25.65 27.00 358 +0.84(+3.21%)
Sep 27, 2019 28.65 29.40 25.65 26.16 1,440 -2.64(-9.17%)
Sep 26, 2019 28.95 30.00 27.90 28.80 1,584 -0.15(-0.52%)
Sep 25, 2019 31.80 32.55 28.50 28.95 2,122 -1.20(-3.98%)
Sep 24, 2019 32.10 32.55 30.00 30.15 1,993 -2.25(-6.94%)
Sep 23, 2019 32.85 33.75 31.05 32.40 2,036 +0.30(+0.93%)
Sep 20, 2019 31.05 33.75 31.05 32.10 6,300 +1.20(+3.88%)
Sep 19, 2019 30.90 31.35 28.50 30.90 2,533 +1.65(+5.66%)
Sep 18, 2019 30.00 30.45 28.57 29.25 681 -1.20(-3.96%)
Sep 17, 2019 32.10 32.10 30.30 30.45 803 +1.05(+3.57%)
Sep 16, 2019 28.95 31.20 28.95 29.40 1,101 +0.15(+0.51%)
Sep 13, 2019 29.25 29.25 28.80 29.25 226 +0.00(+0.00%)
Sep 12, 2019 30.00 31.33 29.25 29.25 3,507 -1.06(-3.49%)
Sep 11, 2019 30.60 33.18 29.55 30.31 1,576 -0.14(-0.47%)
Sep 10, 2019 29.85 34.65 29.10 30.45 4,270 +1.05(+3.57%)
Sep 09, 2019 28.50 29.70 28.35 29.40 628 +1.20(+4.26%)
Sep 06, 2019 27.14 28.81 27.00 28.20 1,473 +1.20(+4.44%)
Sep 05, 2019 28.35 28.65 27.00 27.00 262 -0.45(-1.64%)
Sep 04, 2019 28.80 29.74 27.44 27.45 347 -0.75(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.