Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.93	42.93	41.42	42.26	489,900	-0.22(-0.52%)
Sep 29, 2010	43.13	43.30	42.45	42.48	361,689	-0.48(-1.13%)
Sep 28, 2010	41.51	43.09	40.82	42.97	702,929	+1.21(+2.90%)
Sep 27, 2010	42.44	42.54	41.65	41.76	318,784	-0.63(-1.48%)
Sep 24, 2010	42.73	42.90	41.94	42.38	586,292	+0.18(+0.42%)
Sep 23, 2010	42.69	43.04	42.13	42.21	546,924	-0.70(-1.64%)
Sep 22, 2010	43.28	43.65	42.77	42.91	612,350	+0.22(+0.52%)
Sep 21, 2010	42.49	42.91	41.41	42.69	743,411	+0.03(+0.06%)
Sep 20, 2010	42.60	43.43	42.60	42.66	578,547	-0.01(-0.02%)
Sep 17, 2010	43.48	43.48	42.37	42.67	1,618,783	+0.40(+0.94%)
Sep 15, 2010	42.60	42.73	41.97	42.27	729,851	-0.44(-1.03%)
Sep 14, 2010	41.69	43.32	41.61	42.71	875,434	+1.57(+3.83%)
Sep 13, 2010	40.86	41.38	40.63	41.14	361,105	+0.28(+0.68%)
Sep 10, 2010	40.80	41.23	40.65	40.86	318,691	-0.06(-0.14%)
Sep 09, 2010	41.71	41.92	40.61	40.92	586,221	-0.74(-1.79%)
Sep 08, 2010	41.99	42.39	41.60	41.66	514,088	-0.27(-0.65%)
Sep 07, 2010	41.54	42.32	41.53	41.94	410,096	+0.45(+1.08%)
Sep 03, 2010	41.05	41.51	40.72	41.49	310,406	+0.00(+0.00%)
Sep 02, 2010	41.85	41.88	41.05	41.49	325,170	+0.12(+0.29%)
Sep 01, 2010	41.88	41.97	40.78	41.37	396,332	-0.17(-0.41%)
Aug 31, 2010	41.57	42.50	41.18	41.54	571,721	+0.25(+0.59%)
Aug 30, 2010	42.05	42.31	41.27	41.29	419,819	-0.86(-2.03%)
Aug 27, 2010	41.74	42.29	41.18	42.15	825,639	+0.62(+1.49%)
Aug 26, 2010	41.87	42.10	41.45	41.53	486,549	+0.05(+0.12%)
Aug 25, 2010	40.39	41.85	40.39	41.48	1,079,139	+1.24(+3.09%)
Aug 24, 2010	40.01	40.98	39.78	40.23	413,618	-0.43(-1.06%)
Aug 23, 2010	41.41	41.43	40.57	40.67	274,134	-0.72(-1.74%)
Aug 20, 2010	41.12	41.41	40.61	41.38	507,959	+0.14(+0.33%)
Aug 19, 2010	40.67	41.88	40.52	41.25	910,953	+0.72(+1.78%)
Aug 18, 2010	39.54	40.72	39.02	40.53	761,938	+0.81(+2.05%)
Aug 17, 2010	39.57	40.03	39.27	39.72	390,482	+0.13(+0.32%)
Aug 16, 2010	38.97	39.72	38.91	39.59	560,207	+0.82(+2.12%)
Aug 13, 2010	39.05	39.31	38.74	38.77	523,658	-0.51(-1.29%)
Aug 12, 2010	38.81	39.95	38.81	39.27	794,312	+0.56(+1.46%)
Aug 11, 2010	39.33	39.76	38.57	38.71	568,358	-0.66(-1.68%)
Aug 10, 2010	38.97	39.62	38.58	39.37	485,212	+0.14(+0.37%)
Aug 09, 2010	39.56	39.67	38.80	39.23	301,331	-0.36(-0.90%)
Aug 06, 2010	39.34	39.77	38.96	39.58	722,664	+0.78(+2.01%)
Aug 05, 2010	38.57	38.85	38.23	38.80	541,119	+0.16(+0.42%)
Aug 04, 2010	38.76	38.85	38.33	38.64	616,838	+0.58(+1.51%)
Aug 03, 2010	37.44	38.23	37.44	38.07	768,755	+0.63(+1.70%)
Aug 02, 2010	37.62	37.87	36.90	37.43	709,232	+0.08(+0.20%)
Jul 30, 2010	36.86	37.59	36.81	37.36	1,258,808	+0.54(+1.47%)
Jul 29, 2010	36.47	37.00	36.32	36.81	733,436	+0.31(+0.86%)
Jul 28, 2010	35.97	36.84	35.89	36.50	664,438	+0.25(+0.70%)
Jul 27, 2010	37.02	37.02	35.68	36.25	1,182,101	-0.80(-2.17%)
Jul 26, 2010	37.58	37.67	36.89	37.05	385,410	-0.26(-0.70%)
Jul 23, 2010	37.30	37.55	36.66	37.31	547,881	+0.13(+0.34%)
Jul 22, 2010	37.28	37.79	37.00	37.19	530,864	+0.39(+1.06%)
Jul 21, 2010	37.25	37.67	36.49	36.80	638,689	-0.35(-0.93%)
Jul 20, 2010	36.33	37.46	36.23	37.14	715,957	+0.63(+1.72%)
Jul 19, 2010	37.04	37.08	36.19	36.52	1,060,755	-0.58(-1.55%)
Jul 16, 2010	37.41	37.44	36.89	37.09	1,402,939	-0.62(-1.64%)
Jul 15, 2010	37.61	37.90	37.08	37.71	773,442	+0.13(+0.34%)
Jul 14, 2010	37.80	37.92	37.08	37.58	863,895	-0.27(-0.72%)
Jul 13, 2010	38.52	38.81	37.75	37.85	769,481	-0.11(-0.29%)
Jul 12, 2010	38.50	38.95	37.91	37.97	530,495	-0.69(-1.77%)
Jul 09, 2010	38.52	39.18	38.52	38.65	890,387	+0.45(+1.17%)
Jul 08, 2010	38.80	38.83	37.85	38.20	1,085,483	-0.47(-1.20%)
Jul 07, 2010	38.12	38.75	37.78	38.67	796,180	+0.63(+1.67%)
Jul 06, 2010	38.51	38.86	37.69	38.03	1,062,134	-0.52(-1.34%)
Jul 02, 2010	38.75	39.37	38.30	38.55	722,247	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.