iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 173.36 175.27 172.84 174.65 839,251 +1.09(+0.63%)
Sep 27, 2018 173.46 174.25 172.96 173.56 372,838 +0.65(+0.38%)
Sep 26, 2018 173.90 174.95 172.72 172.91 370,697 -1.81(-1.03%)
Sep 25, 2018 177.11 177.11 174.24 174.71 521,606 -2.83(-1.59%)
Sep 24, 2018 175.50 177.63 175.14 177.54 295,623 +0.61(+0.35%)
Sep 21, 2018 177.58 178.24 176.47 176.93 605,742 -0.48(-0.27%)
Sep 20, 2018 176.67 178.09 176.41 177.41 512,903 +2.12(+1.21%)
Sep 19, 2018 175.08 176.12 174.55 175.29 391,988 +0.27(+0.16%)
Sep 18, 2018 174.22 176.08 174.22 175.01 465,652 +1.49(+0.86%)
Sep 17, 2018 175.32 175.78 173.30 173.52 541,918 -2.45(-1.39%)
Sep 14, 2018 175.02 176.67 174.52 175.97 702,052 +1.96(+1.12%)
Sep 13, 2018 173.95 176.20 173.39 174.02 766,085 +1.96(+1.14%)
Sep 12, 2018 171.82 172.13 168.29 172.05 748,962 -2.01(-1.16%)
Sep 11, 2018 175.06 175.30 173.13 174.06 615,580 -1.70(-0.97%)
Sep 10, 2018 175.16 175.81 174.13 175.77 337,398 +1.84(+1.06%)
Sep 07, 2018 174.32 176.45 173.51 173.92 2,980,079 -0.72(-0.41%)
Sep 06, 2018 178.73 178.88 174.46 174.65 530,015 -4.75(-2.65%)
Sep 05, 2018 180.11 180.60 177.89 179.40 560,530 -0.87(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.