US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.09 29.30 28.79 28.85 183,093 -0.17(-0.59%)
Sep 27, 2007 28.98 29.07 28.85 29.02 449,371 +0.32(+1.11%)
Sep 26, 2007 28.98 28.98 28.38 28.70 703,442 +0.01(+0.03%)
Sep 25, 2007 28.60 28.70 28.45 28.70 1,653,270 -0.34(-1.18%)
Sep 24, 2007 29.24 29.30 28.93 29.04 646,027 -0.21(-0.70%)
Sep 21, 2007 29.22 29.42 29.22 29.24 201,177 +0.19(+0.65%)
Sep 20, 2007 29.00 29.13 28.87 29.05 219,712 +0.09(+0.31%)
Sep 19, 2007 29.00 29.23 28.85 28.97 440,781 +0.28(+0.96%)
Sep 18, 2007 27.92 28.80 27.85 28.69 546,569 +0.81(+2.91%)
Sep 17, 2007 27.93 28.07 27.80 27.88 443,946 -0.04(-0.14%)
Sep 14, 2007 27.65 28.03 27.62 27.92 654,165 +0.06(+0.23%)
Sep 13, 2007 27.70 27.99 27.70 27.85 189,423 +0.20(+0.72%)
Sep 12, 2007 27.46 27.79 27.43 27.65 682,194 +0.27(+0.98%)
Sep 11, 2007 27.07 27.47 26.81 27.39 268,537 +0.41(+1.53%)
Sep 10, 2007 27.20 27.20 26.47 26.98 947,115 -0.14(-0.53%)
Sep 07, 2007 27.14 27.29 26.97 27.12 178,573 -0.39(-1.42%)
Sep 06, 2007 27.63 27.65 27.33 27.51 254,523 +0.17(+0.61%)
Sep 05, 2007 27.32 27.38 27.14 27.34 232,371 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.