Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.19	24.46	24.01	24.46	28,097	+1.20(+5.16%)
Sep 29, 2015	23.07	23.44	23.07	23.26	16,477	+0.10(+0.44%)
Sep 28, 2015	23.40	23.42	22.97	23.16	26,939	-0.45(-1.90%)
Sep 25, 2015	24.17	24.19	23.61	23.61	70,418	-1.07(-4.33%)
Sep 24, 2015	24.32	24.70	24.21	24.67	63,102	+0.69(+2.90%)
Sep 23, 2015	24.12	24.22	23.91	23.98	16,439	-0.59(-2.42%)
Sep 22, 2015	24.53	24.61	24.31	24.57	14,021	-0.40(-1.59%)
Sep 21, 2015	24.83	25.06	24.83	24.97	56,531	-0.86(-3.33%)
Sep 18, 2015	25.86	26.11	25.66	25.83	51,785	+0.09(+0.34%)
Sep 17, 2015	25.46	26.11	25.46	25.74	62,610	+0.11(+0.42%)
Sep 16, 2015	25.25	25.70	25.22	25.63	23,631	+0.88(+3.57%)
Sep 15, 2015	24.42	24.79	24.35	24.75	15,044	+0.21(+0.85%)
Sep 14, 2015	24.38	24.58	24.19	24.54	25,817	-0.09(-0.38%)
Sep 11, 2015	24.41	24.69	24.29	24.64	34,084	-0.05(-0.20%)
Sep 10, 2015	24.46	24.81	24.43	24.69	17,450	+0.02(+0.08%)
Sep 09, 2015	25.42	25.44	24.66	24.67	21,922	-0.28(-1.11%)
Sep 08, 2015	24.82	24.95	24.67	24.94	34,304	+1.78(+7.66%)
Sep 04, 2015	23.29	23.17	23.17	23.17	45,910	-0.06(-0.24%)
Sep 03, 2015	23.21	23.61	23.05	23.23	78,262	+0.10(+0.43%)
Sep 02, 2015	22.90	23.25	22.62	23.13	58,446	+0.70(+3.13%)
Sep 01, 2015	22.83	22.92	22.37	22.42	65,638	-0.44(-1.91%)
Aug 31, 2015	22.82	23.05	22.62	22.86	87,550	-1.09(-4.54%)
Aug 28, 2015	23.86	24.11	23.55	23.95	79,603	+1.27(+5.60%)
Aug 27, 2015	22.26	22.89	22.22	22.68	62,727	+2.14(+10.39%)
Aug 26, 2015	20.34	20.54	19.77	20.54	68,991	+0.04(+0.18%)
Aug 25, 2015	20.69	21.21	20.50	20.50	127,315	+1.14(+5.87%)
Aug 24, 2015	18.86	20.04	18.85	19.37	89,087	-2.83(-12.75%)
Aug 21, 2015	22.67	22.70	22.01	22.20	79,548	-1.21(-5.18%)
Aug 20, 2015	23.76	23.76	23.37	23.41	53,346	-1.74(-6.91%)
Aug 19, 2015	25.39	25.42	24.94	25.15	31,095	-0.63(-2.45%)
Aug 18, 2015	25.75	25.87	25.70	25.78	21,775	-1.33(-4.89%)
Aug 17, 2015	27.12	27.16	26.96	27.10	55,690	-0.44(-1.58%)
Aug 14, 2015	27.41	27.68	27.41	27.54	57,091	+1.98(+7.73%)
Aug 13, 2015	25.54	25.66	25.46	25.56	25,595	+0.17(+0.67%)
Aug 12, 2015	25.37	25.43	25.13	25.39	22,890	-1.93(-7.07%)
Aug 11, 2015	27.28	27.36	26.92	27.33	62,461	-0.37(-1.35%)
Aug 10, 2015	27.31	28.11	27.31	27.70	59,741	+2.55(+10.12%)
Aug 07, 2015	25.29	25.33	25.15	25.15	20,713	+0.01(+0.05%)
Aug 06, 2015	25.13	25.20	24.90	25.14	28,046	-0.15(-0.57%)
Aug 05, 2015	25.49	25.60	25.28	25.29	25,302	+0.93(+3.84%)
Aug 04, 2015	24.43	24.50	24.34	24.35	29,070	-0.04(-0.16%)
Aug 03, 2015	24.46	24.59	24.27	24.39	21,037	-1.16(-4.53%)
Jul 31, 2015	25.84	25.90	25.48	25.54	27,706	-0.59(-2.25%)
Jul 30, 2015	26.12	26.14	25.80	26.13	45,770	-0.99(-3.63%)
Jul 29, 2015	26.72	27.22	26.72	27.12	62,260	+0.82(+3.12%)
Jul 28, 2015	26.12	26.33	25.94	26.30	51,653	+0.84(+3.30%)
Jul 27, 2015	25.30	25.82	25.06	25.46	138,313	-2.27(-8.20%)
Jul 24, 2015	28.39	28.39	27.60	27.73	54,161	-0.78(-2.75%)
Jul 23, 2015	29.05	29.12	28.47	28.51	85,138	-0.44(-1.51%)
Jul 22, 2015	28.96	29.17	28.90	28.95	33,566	+0.21(+0.73%)
Jul 21, 2015	28.94	29.04	28.69	28.74	53,140	-0.20(-0.70%)
Jul 20, 2015	28.85	29.03	28.68	28.94	60,740	+0.73(+2.60%)
Jul 17, 2015	28.05	28.35	28.05	28.21	80,037	+0.71(+2.57%)
Jul 16, 2015	27.32	27.55	27.24	27.50	86,448	-0.19(-0.68%)
Jul 15, 2015	27.94	28.08	27.64	27.69	88,860	+0.00(+0.00%)
Jul 14, 2015	27.74	27.76	27.57	27.69	46,492	-1.15(-3.99%)
Jul 13, 2015	28.77	29.07	28.65	28.84	171,237	+0.88(+3.14%)
Jul 10, 2015	27.93	28.38	27.54	27.96	315,912	+2.64(+10.43%)
Jul 09, 2015	24.82	25.84	24.29	25.32	395,334	+4.42(+21.15%)
Jul 08, 2015	20.98	21.56	20.29	20.90	479,201	-3.74(-15.18%)
Jul 07, 2015	24.50	25.22	23.85	24.64	190,587	-3.26(-11.68%)
Jul 06, 2015	28.73	28.73	27.77	27.90	82,044	-4.74(-14.52%)
Jul 02, 2015	33.75	32.64	32.64	32.64	54,617	-1.18(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.