Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.39	20.58	20.24	20.52	149,639	+0.14(+0.69%)
Sep 28, 2006	20.51	20.64	20.35	20.37	338,158	-0.03(-0.16%)
Sep 27, 2006	20.28	20.48	20.02	20.41	253,618	+0.34(+1.71%)
Sep 26, 2006	19.65	20.09	19.65	20.06	258,591	+0.36(+1.85%)
Sep 25, 2006	19.58	19.79	19.25	19.70	621,614	+0.04(+0.18%)
Sep 22, 2006	19.91	19.91	19.57	19.66	131,104	-0.12(-0.60%)
Sep 21, 2006	19.49	19.95	19.49	19.78	490,058	+0.29(+1.51%)
Sep 20, 2006	19.90	20.02	19.47	19.49	748,649	-0.47(-2.34%)
Sep 19, 2006	20.33	20.35	19.83	19.95	195,299	-0.34(-1.66%)
Sep 18, 2006	19.94	20.41	19.91	20.29	285,264	+0.47(+2.35%)
Sep 15, 2006	19.75	19.90	19.68	19.82	432,643	+0.02(+0.11%)
Sep 14, 2006	20.24	20.27	19.73	19.80	241,412	-0.39(-1.94%)
Sep 13, 2006	19.88	20.31	19.88	20.19	267,633	+0.36(+1.82%)
Sep 12, 2006	19.86	20.13	19.69	19.83	829,120	-0.13(-0.65%)
Sep 11, 2006	20.36	20.36	19.90	19.96	746,389	-0.66(-3.20%)
Sep 08, 2006	21.07	21.14	20.61	20.62	406,422	-0.44(-2.11%)
Sep 07, 2006	20.94	21.16	20.89	21.07	332,733	-0.03(-0.13%)
Sep 06, 2006	21.47	21.54	21.03	21.09	231,918	-0.63(-2.92%)
Sep 05, 2006	21.36	21.74	21.34	21.73	270,797	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.