Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.09 25.09 22.68 23.16 167,866 -1.31(-5.35%)
Sep 29, 2008 24.96 25.29 23.69 24.47 118,123 -0.56(-2.22%)
Sep 26, 2008 25.28 25.47 24.94 25.03 0 -0.72(-2.78%)
Sep 25, 2008 25.88 26.07 25.71 25.75 72,236 +0.25(+1.00%)
Sep 24, 2008 25.89 26.20 25.48 25.49 87,430 -0.61(-2.35%)
Sep 23, 2008 26.34 26.58 26.01 26.10 77,306 -0.41(-1.53%)
Sep 22, 2008 26.37 26.98 26.26 26.51 84,517 -0.18(-0.67%)
Sep 19, 2008 26.13 27.32 25.61 26.69 0 +1.47(+5.83%)
Sep 18, 2008 25.00 25.63 23.11 25.22 348,091 +0.76(+3.12%)
Sep 17, 2008 25.19 25.19 24.12 24.46 200,554 -1.22(-4.77%)
Sep 16, 2008 25.44 25.70 24.98 25.68 133,877 +0.24(+0.93%)
Sep 15, 2008 25.39 25.98 24.84 25.44 75,710 -0.74(-2.84%)
Sep 12, 2008 25.91 26.19 25.50 26.19 100,227 +0.19(+0.72%)
Sep 11, 2008 25.12 26.72 25.12 26.00 143,216 -0.06(-0.22%)
Sep 10, 2008 27.32 27.32 25.80 26.06 137,905 -0.88(-3.25%)
Sep 09, 2008 26.91 27.83 26.91 26.93 113,016 -0.24(-0.87%)
Sep 08, 2008 26.85 27.20 26.01 27.17 116,719 +1.25(+4.83%)
Sep 05, 2008 25.93 26.01 25.60 25.92 0 -0.13(-0.51%)
Sep 04, 2008 26.54 26.92 25.64 26.05 93,475 -0.68(-2.54%)
Sep 03, 2008 27.29 27.62 26.73 26.73 120,335 -0.46(-1.70%)
Sep 02, 2008 27.03 27.39 25.23 27.19 78,704 +1.10(+4.23%)
Aug 29, 2008 26.38 26.62 25.90 26.09 0 -0.30(-1.14%)
Aug 28, 2008 25.54 26.42 25.44 26.39 114,044 +0.84(+3.28%)
Aug 27, 2008 26.25 26.25 25.33 25.55 93,658 -0.81(-3.07%)
Aug 26, 2008 26.59 26.59 25.51 26.36 64,353 +0.04(+0.14%)
Aug 25, 2008 27.80 27.80 26.21 26.32 78,778 -1.52(-5.45%)
Aug 22, 2008 26.90 27.94 26.51 27.84 0 +1.04(+3.87%)
Aug 21, 2008 26.60 27.56 26.38 26.80 70,080 -0.61(-2.23%)
Aug 20, 2008 27.39 27.88 27.23 27.41 85,225 -0.06(-0.21%)
Aug 19, 2008 27.32 27.80 27.32 27.47 81,392 +0.06(+0.21%)
Aug 18, 2008 27.34 27.57 27.07 27.41 80,166 +0.05(+0.17%)
Aug 15, 2008 27.70 27.98 26.92 27.37 0 -0.24(-0.85%)
Aug 14, 2008 27.00 27.60 26.90 27.60 59,902 +0.36(+1.31%)
Aug 13, 2008 27.37 27.37 26.48 27.24 89,631 +0.10(+0.38%)
Aug 12, 2008 27.39 27.60 26.96 27.14 85,084 -0.39(-1.40%)
Aug 11, 2008 26.37 27.79 26.15 27.53 133,140 +0.85(+3.18%)
Aug 08, 2008 27.08 28.07 26.41 26.68 207,904 -1.19(-4.26%)
Aug 07, 2008 27.16 28.26 26.61 27.87 326,629 +0.74(+2.74%)
Aug 06, 2008 26.40 27.72 26.14 27.12 230,240 +0.94(+3.60%)
Aug 05, 2008 24.79 26.19 24.79 26.18 97,334 +1.31(+5.27%)
Aug 04, 2008 25.44 25.44 24.59 24.87 101,803 -0.57(-2.26%)
Aug 01, 2008 24.33 25.62 24.33 25.44 100,859 +0.27(+1.09%)
Jul 31, 2008 25.40 25.49 24.85 25.17 134,941 -0.59(-2.30%)
Jul 30, 2008 25.64 25.90 25.40 25.77 84,557 +0.16(+0.63%)
Jul 29, 2008 25.60 25.67 24.46 25.60 109,813 +0.86(+3.46%)
Jul 28, 2008 25.10 25.39 24.63 24.75 103,840 -0.48(-1.90%)
Jul 25, 2008 24.16 25.47 24.14 25.23 165,040 +0.24(+0.98%)
Jul 24, 2008 25.69 25.71 24.94 24.98 130,709 -0.71(-2.75%)
Jul 23, 2008 25.44 25.71 25.25 25.69 159,592 +0.15(+0.59%)
Jul 22, 2008 24.41 25.66 24.12 25.54 209,151 +0.59(+2.38%)
Jul 21, 2008 24.49 25.60 24.30 24.95 400,534 +0.49(+2.00%)
Jul 18, 2008 24.45 25.06 23.41 24.46 356,431 +1.60(+7.01%)
Jul 17, 2008 22.71 22.91 22.03 22.85 298,231 +0.15(+0.66%)
Jul 16, 2008 22.09 22.84 21.70 22.70 158,122 +0.66(+2.99%)
Jul 15, 2008 21.86 22.46 21.31 22.04 180,700 +0.17(+0.78%)
Jul 14, 2008 22.08 23.79 21.34 21.87 195,554 -0.24(-1.11%)
Jul 11, 2008 22.00 22.35 21.41 22.12 287,105 -0.04(-0.17%)
Jul 10, 2008 21.69 22.19 21.18 22.16 204,174 +0.41(+1.91%)
Jul 09, 2008 20.98 22.14 20.71 21.74 229,357 +0.56(+2.62%)
Jul 08, 2008 20.03 21.34 20.03 21.19 184,551 +0.92(+4.56%)
Jul 07, 2008 20.28 20.48 19.72 20.26 270,080 -0.08(-0.42%)
Jul 04, 2008 20.18 20.52 19.39 20.35 86,958 +0.00(+0.00%)
Jul 03, 2008 20.18 20.52 19.39 20.35 86,958 +0.16(+0.79%)
Jul 02, 2008 20.61 21.01 19.96 20.19 212,309 -0.57(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.