Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.935 10.22 9.835 10.22 136,313,264 +0.44(+4.48%)
Sep 29, 2008 10.13 10.34 9.779 9.779 127,366,744 -0.56(-5.41%)
Sep 26, 2008 10.15 10.37 10.09 10.34 0 +0.01(+0.11%)
Sep 25, 2008 10.03 10.41 10.02 10.33 103,984,632 +0.36(+3.61%)
Sep 24, 2008 10.06 10.08 9.835 9.968 71,280,392 -0.01(-0.11%)
Sep 23, 2008 10.08 10.25 9.979 9.979 110,434,680 -0.03(-0.33%)
Sep 22, 2008 10.14 10.33 9.984 10.01 81,016,568 -0.27(-2.59%)
Sep 19, 2008 10.47 10.52 9.807 10.28 0 +0.31(+3.11%)
Sep 18, 2008 9.652 10.16 9.591 9.968 172,706,992 +0.45(+4.78%)
Sep 17, 2008 9.741 10.04 9.508 9.513 132,033,696 -0.35(-3.59%)
Sep 16, 2008 9.807 9.996 9.696 9.868 149,810,208 -0.13(-1.33%)
Sep 15, 2008 10.03 10.27 10.00 10.00 121,428,544 -0.32(-3.06%)
Sep 12, 2008 10.13 10.37 10.08 10.32 78,086,784 +0.13(+1.25%)
Sep 11, 2008 9.973 10.21 9.962 10.19 60,142,644 +0.11(+1.04%)
Sep 10, 2008 10.12 10.22 10.03 10.08 69,075,456 -0.02(-0.22%)
Sep 09, 2008 10.56 10.63 10.11 10.11 98,727,656 -0.50(-4.70%)
Sep 08, 2008 10.44 10.63 10.39 10.61 88,334,680 +0.35(+3.40%)
Sep 05, 2008 10.32 10.44 10.22 10.26 0 -0.09(-0.86%)
Sep 04, 2008 10.64 10.85 10.34 10.34 83,874,792 -0.29(-2.76%)
Sep 03, 2008 10.62 10.73 10.56 10.64 54,699,456 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.