British Pound to US Dollar (FOREX: GBP-USD )

1.221 USD +0.001 (+0.12%)
Streaming Realtime Price Updated: 7:26 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.784 1.784 1.782 1.782 0 -0.02(-1.07%)
Sep 29, 2008 1.804 1.805 1.801 1.801 0 -0.04(-2.26%)
Sep 26, 2008 1.843 1.843 1.843 0 +0.00(+0.25%)
Sep 25, 2008 1.838 1.838 1.838 0 -0.01(-0.54%)
Sep 24, 2008 1.847 1.849 1.847 1.848 0 -0.01(-0.28%)
Sep 23, 2008 1.854 1.854 1.852 1.853 0 -0.00(-0.17%)
Sep 22, 2008 1.858 1.858 1.856 1.857 0 +0.03(+1.68%)
Sep 19, 2008 1.826 1.826 1.826 0 +0.01(+0.53%)
Sep 18, 2008 1.816 1.817 1.816 1.816 0 +0.00(+0.09%)
Sep 17, 2008 1.814 1.816 1.813 1.815 0 +0.03(+1.87%)
Sep 16, 2008 1.781 1.782 1.779 1.781 0 -0.02(-0.99%)
Sep 15, 2008 1.799 1.801 1.798 1.799 0 +0.01(+0.30%)
Sep 12, 2008 1.794 1.794 1.794 0 +0.04(+2.17%)
Sep 11, 2008 1.758 1.758 1.755 1.756 0 +0.01(+0.42%)
Sep 10, 2008 1.750 1.752 1.747 1.748 0 -0.01(-0.57%)
Sep 09, 2008 1.759 1.760 1.758 1.758 0 +0.00(+0.04%)
Sep 08, 2008 1.758 1.758 1.754 1.758 0 -0.01(-0.48%)
Sep 05, 2008 1.766 1.766 1.766 0 +0.01(+0.42%)
Sep 04, 2008 1.760 1.762 1.757 1.759 0 -0.02(-0.92%)
Sep 03, 2008 1.776 1.776 1.775 1.775 0 -0.01(-0.42%)
Sep 02, 2008 1.783 1.784 1.782 1.782 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.