Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9742	9777	9609	9712	268,394,464	-29.92(-0.31%)
Sep 29, 2009	9790	9834	9739	9742	153,992,768	-47.16(-0.48%)
Sep 28, 2009	9663	9824	9663	9789	163,782,192	+124.17(+1.28%)
Sep 25, 2009	9707	9729	9641	9665	189,352,144	-42.25(-0.44%)
Sep 24, 2009	9750	9805	9666	9707	201,893,632	-41.11(-0.42%)
Sep 23, 2009	9831	9918	9741	9749	233,326,592	-81.32(-0.83%)
Sep 22, 2009	9780	9843	9772	9830	194,622,192	+51.01(+0.52%)
Sep 21, 2009	9819	9819	9726	9779	172,832,256	-41.34(-0.42%)
Sep 18, 2009	9785	9848	9785	9820	424,931,456	+36.28(+0.37%)
Sep 17, 2009	9790	9855	9749	9784	225,474,896	-7.79(-0.08%)
Sep 16, 2009	9684	9800	9679	9792	241,273,664	+108.30(+1.12%)
Sep 15, 2009	9626	9714	9581	9683	224,029,312	+56.61(+0.59%)
Sep 14, 2009	9598	9631	9536	9627	196,482,352	+21.39(+0.22%)
Sep 11, 2009	9625	9650	9572	9605	196,756,272	-22.07(-0.23%)
Sep 10, 2009	9547	9633	9508	9627	234,133,936	+80.26(+0.84%)
Sep 09, 2009	9497	9577	9476	9547	190,820,960	+49.88(+0.53%)
Sep 08, 2009	9440	9511	9440	9497	202,374,624	+56.07(+0.59%)
Sep 04, 2009	9345	9441	9441	9441	152,400,000	+96.66(+1.03%)
Sep 03, 2009	9282	9350	9253	9345	168,746,480	+63.94(+0.69%)
Sep 02, 2009	9306	9331	9262	9281	175,204,880	-29.93(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.