Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.40	23.40	22.84	23.17	628,507	+0.01(+0.03%)
Sep 29, 2009	23.18	23.37	23.13	23.17	90,268	+0.02(+0.07%)
Sep 28, 2009	22.69	23.15	22.63	23.15	92,652	+0.76(+3.41%)
Sep 25, 2009	22.55	22.82	22.18	22.39	221,028	-0.29(-1.28%)
Sep 24, 2009	23.33	23.35	22.53	22.68	424,572	-0.61(-2.60%)
Sep 23, 2009	23.67	23.79	23.26	23.28	153,724	-0.32(-1.37%)
Sep 22, 2009	23.36	23.65	23.20	23.61	165,984	+0.46(+2.01%)
Sep 21, 2009	22.97	23.22	22.89	23.14	226,311	+0.00(+0.00%)
Sep 18, 2009	23.03	23.25	22.86	23.14	166,631	+0.22(+0.96%)
Sep 17, 2009	22.91	23.19	22.77	22.92	279,370	+0.48(+2.13%)
Sep 16, 2009	22.47	22.91	22.39	22.44	411,462	+0.10(+0.47%)
Sep 15, 2009	22.27	22.48	22.05	22.34	491,452	+0.15(+0.67%)
Sep 14, 2009	22.11	22.22	21.58	22.19	187,226	+0.35(+1.58%)
Sep 11, 2009	22.12	22.14	21.84	21.84	100,303	-0.17(-0.79%)
Sep 10, 2009	21.82	22.05	21.61	22.02	127,527	+0.21(+0.97%)
Sep 09, 2009	21.54	21.91	21.47	21.80	76,524	+0.28(+1.28%)
Sep 08, 2009	21.39	21.55	21.33	21.53	101,950	+0.33(+1.56%)
Sep 04, 2009	21.15	21.20	20.92	21.20	100,759	+0.16(+0.75%)
Sep 03, 2009	20.85	21.08	20.77	21.04	261,739	+0.28(+1.33%)
Sep 02, 2009	20.77	21.11	20.67	20.77	591,011	-0.11(-0.53%)
Sep 01, 2009	21.77	21.92	20.85	20.88	612,443	-0.94(-4.32%)
Aug 31, 2009	21.51	21.84	21.26	21.82	243,983	+0.14(+0.65%)
Aug 28, 2009	21.84	21.84	21.44	21.68	189,870	+0.13(+0.62%)
Aug 27, 2009	21.52	21.55	21.17	21.55	285,715	+0.07(+0.33%)
Aug 26, 2009	21.29	21.56	21.29	21.47	288,236	+0.03(+0.15%)
Aug 25, 2009	21.28	21.58	21.27	21.44	675,324	+0.28(+1.34%)
Aug 24, 2009	21.48	21.58	21.14	21.16	265,878	-0.15(-0.70%)
Aug 21, 2009	21.29	21.39	21.19	21.31	269,685	+0.20(+0.93%)
Aug 20, 2009	20.63	21.12	20.63	21.11	263,683	+0.35(+1.70%)
Aug 19, 2009	20.52	20.83	20.42	20.76	308,933	+0.04(+0.19%)
Aug 18, 2009	20.52	20.79	20.52	20.72	251,150	+0.13(+0.65%)
Aug 17, 2009	20.74	20.74	20.39	20.59	279,478	-0.61(-2.86%)
Aug 14, 2009	21.62	21.62	21.00	21.19	247,979	-0.38(-1.75%)
Aug 13, 2009	21.73	21.73	21.34	21.57	413,545	+0.06(+0.26%)
Aug 12, 2009	20.98	21.66	20.98	21.51	289,648	+0.49(+2.32%)
Aug 11, 2009	21.29	21.42	21.01	21.03	440,243	-0.39(-1.80%)
Aug 10, 2009	21.50	21.66	21.25	21.41	354,613	-0.26(-1.20%)
Aug 07, 2009	21.44	21.98	21.26	21.67	471,950	+0.53(+2.53%)
Aug 06, 2009	21.54	21.55	21.02	21.14	168,171	-0.14(-0.67%)
Aug 05, 2009	21.21	21.36	20.93	21.28	224,332	+0.17(+0.78%)
Aug 04, 2009	20.99	21.18	20.92	21.11	339,482	+0.06(+0.30%)
Aug 03, 2009	21.20	21.26	20.90	21.05	551,747	+0.15(+0.71%)
Jul 31, 2009	20.99	21.03	20.74	20.90	743,441	-0.02(-0.11%)
Jul 30, 2009	20.68	21.14	20.55	20.92	477,029	+0.52(+2.54%)
Jul 29, 2009	20.30	20.45	20.22	20.41	358,731	+0.08(+0.39%)
Jul 28, 2009	20.48	20.48	20.18	20.33	564,639	-0.23(-1.11%)
Jul 27, 2009	20.53	20.77	20.44	20.55	513,411	+0.13(+0.65%)
Jul 24, 2009	20.49	20.49	20.09	20.42	953	-0.02(-0.08%)
Jul 23, 2009	19.92	20.55	19.80	20.44	475,314	+0.54(+2.73%)
Jul 22, 2009	19.70	19.98	19.70	19.89	557,588	-0.01(-0.04%)
Jul 21, 2009	20.23	20.23	19.72	19.90	517,412	-0.05(-0.28%)
Jul 20, 2009	19.82	20.04	19.82	19.96	320,376	+0.30(+1.52%)
Jul 17, 2009	19.76	19.89	19.59	19.66	319,779	-0.18(-0.91%)
Jul 16, 2009	19.78	19.96	19.51	19.84	269,498	+0.00(+0.00%)
Jul 15, 2009	19.52	20.00	19.45	19.84	775,765	+0.65(+3.40%)
Jul 14, 2009	19.23	19.33	19.02	19.19	401,403	-0.09(-0.49%)
Jul 13, 2009	18.79	19.30	18.79	19.28	308,239	+0.81(+4.38%)
Jul 10, 2009	18.33	18.52	18.31	18.47	314,952	-0.01(-0.04%)
Jul 09, 2009	18.48	18.66	18.42	18.48	225,493	+0.24(+1.34%)
Jul 08, 2009	18.77	18.78	17.94	18.23	697,691	-0.52(-2.77%)
Jul 07, 2009	19.38	19.46	18.74	18.75	153,410	-0.68(-3.48%)
Jul 06, 2009	19.29	19.47	19.19	19.43	124,766	-0.12(-0.60%)
Jul 02, 2009	19.88	19.89	19.54	19.55	205,269	-0.56(-2.78%)
Jul 01, 2009	20.22	20.26	20.06	20.11	167,466	-0.02(-0.12%)
Jun 30, 2009	20.41	20.41	19.94	20.13	178,492	-0.21(-1.04%)
Jun 29, 2009	20.30	20.44	20.11	20.34	163,778	+0.18(+0.90%)
Jun 26, 2009	19.73	20.27	19.71	20.16	152,934	+0.32(+1.63%)
Jun 25, 2009	19.71	19.87	19.67	19.84	537,691	+0.48(+2.48%)
Jun 24, 2009	19.10	19.54	19.08	19.36	355,899	+0.30(+1.57%)
Jun 23, 2009	19.01	19.11	18.67	19.06	388,577	+0.17(+0.92%)
Jun 22, 2009	19.63	19.82	18.79	18.89	432,241	-1.01(-5.06%)
Jun 19, 2009	19.82	20.00	19.76	19.89	255,829	+0.19(+0.96%)
Jun 18, 2009	19.58	19.82	19.55	19.71	311,394	+0.06(+0.32%)
Jun 17, 2009	19.89	19.95	19.45	19.64	814,821	-0.42(-2.08%)
Jun 16, 2009	20.42	20.48	19.86	20.06	249,183	-0.38(-1.85%)
Jun 15, 2009	20.59	20.59	20.19	20.44	590,605	-0.30(-1.44%)
Jun 12, 2009	20.48	20.77	20.38	20.74	485,226	+0.11(+0.53%)
Jun 11, 2009	20.58	20.87	20.51	20.63	861,577	+0.13(+0.65%)
Jun 10, 2009	21.17	21.17	20.22	20.49	840,082	-0.50(-2.36%)
Jun 09, 2009	21.06	21.18	20.88	20.99	613,367	+0.09(+0.41%)
Jun 08, 2009	20.74	21.08	20.63	20.90	342,910	-0.15(-0.71%)
Jun 05, 2009	21.52	21.52	20.89	21.05	676,539	-0.05(-0.22%)
Jun 04, 2009	20.63	21.14	20.55	21.10	627,987	+0.61(+2.99%)
Jun 03, 2009	20.64	20.64	20.28	20.48	392,679	-0.21(-1.03%)
Jun 02, 2009	20.34	20.82	20.30	20.70	752,542	+0.24(+1.19%)
Jun 01, 2009	20.41	20.71	20.24	20.45	802,747	+0.23(+1.13%)
May 29, 2009	19.78	20.22	19.53	20.22	568,430	+0.53(+2.72%)
May 28, 2009	19.34	19.71	19.08	19.69	581,393	+0.62(+3.26%)
May 27, 2009	19.59	19.87	19.04	19.07	819,684	-0.46(-2.38%)
May 26, 2009	18.72	19.56	18.68	19.53	680,051	+0.62(+3.28%)
May 22, 2009	18.88	19.22	18.84	18.91	393,553	+0.09(+0.50%)
May 21, 2009	18.49	18.88	18.46	18.82	900,802	+0.02(+0.13%)
May 20, 2009	19.35	19.50	18.65	18.79	1,087,561	-0.33(-1.73%)
May 19, 2009	19.26	19.58	19.01	19.12	753,011	-0.09(-0.45%)
May 18, 2009	18.35	19.26	18.35	19.21	576,289	+1.09(+6.03%)
May 15, 2009	18.26	18.41	18.01	18.12	1,009,619	-0.12(-0.65%)
May 14, 2009	17.76	18.47	17.76	18.23	1,601,325	+0.36(+2.02%)
May 13, 2009	18.16	18.34	17.76	17.87	1,371,077	-0.72(-3.89%)
May 12, 2009	19.01	19.01	18.07	18.60	977,562	-0.14(-0.76%)
May 11, 2009	19.38	19.38	18.69	18.74	2,057,674	-0.85(-4.34%)
May 08, 2009	18.89	19.60	18.64	19.59	941,331	+1.09(+5.91%)
May 07, 2009	19.80	19.80	18.47	18.49	934,094	-0.92(-4.74%)
May 06, 2009	19.21	19.53	18.79	19.41	692,288	+0.47(+2.49%)
May 05, 2009	18.82	19.08	18.73	18.94	522,597	-0.11(-0.56%)
May 04, 2009	18.43	19.05	18.42	19.05	442,426	+0.85(+4.65%)
May 01, 2009	17.94	18.29	17.87	18.20	586,386	+0.30(+1.67%)
Apr 30, 2009	18.28	18.45	17.87	17.90	834,086	+0.01(+0.04%)
Apr 29, 2009	17.41	18.05	17.30	17.90	522,385	+0.36(+2.06%)
Apr 28, 2009	17.32	17.82	17.30	17.54	405,981	-0.17(-0.98%)
Apr 27, 2009	17.79	17.96	16.87	17.71	841,003	-0.16(-0.88%)
Apr 24, 2009	18.10	18.19	17.64	17.87	1,279,621	-0.24(-1.30%)
Apr 23, 2009	17.40	18.20	17.40	18.10	919,852	+0.63(+3.60%)
Apr 22, 2009	17.37	18.27	17.31	17.47	665,023	-0.27(-1.51%)
Apr 21, 2009	16.58	17.79	16.47	17.74	952,244	+0.83(+4.88%)
Apr 20, 2009	17.69	18.34	16.86	16.91	483,076	-1.22(-6.72%)
Apr 17, 2009	17.85	18.43	17.66	18.13	474,605	+0.28(+1.54%)
Apr 16, 2009	17.93	18.05	17.39	17.86	391,776	+0.17(+0.93%)
Apr 15, 2009	17.08	17.82	16.85	17.69	925,117	+0.43(+2.51%)
Apr 14, 2009	17.94	18.11	17.18	17.26	868,835	-0.95(-5.22%)
Apr 13, 2009	17.51	18.41	17.33	18.21	540,563	+0.57(+3.21%)
Apr 09, 2009	17.13	17.65	16.75	17.65	572,472	+1.33(+8.14%)
Apr 08, 2009	16.40	16.42	15.96	16.32	623,475	+0.06(+0.39%)
Apr 07, 2009	16.30	16.71	16.25	16.25	393,363	-0.50(-2.96%)
Apr 06, 2009	16.89	17.02	16.55	16.75	727,557	-0.35(-2.07%)
Apr 03, 2009	16.45	17.13	16.39	17.10	381,758	+0.65(+3.97%)
Apr 02, 2009	16.59	16.76	16.43	16.45	780,764	+0.53(+3.31%)
Apr 01, 2009	15.58	16.06	15.44	15.92	479,353	+0.22(+1.40%)
Mar 31, 2009	15.39	16.02	15.20	15.70	632,471	+0.60(+3.96%)
Mar 30, 2009	15.61	15.61	14.87	15.11	612,393	-1.56(-9.34%)
Mar 26, 2009	16.54	16.84	16.26	16.66	743,269	+0.27(+1.63%)
Mar 25, 2009	16.09	16.65	15.54	16.39	1,170,374	+0.41(+2.56%)
Mar 24, 2009	16.54	16.80	15.98	15.99	1,298,915	-0.68(-4.06%)
Mar 23, 2009	15.87	16.66	15.83	16.66	626,840	+1.86(+12.59%)
Mar 20, 2009	15.26	15.26	14.72	14.80	772,467	-0.28(-1.88%)
Mar 19, 2009	16.47	16.47	15.06	15.08	1,577,180	-0.97(-6.07%)
Mar 18, 2009	14.96	16.12	14.89	16.06	1,537,666	+0.97(+6.44%)
Mar 17, 2009	14.33	15.11	14.15	15.09	1,053,749	+0.74(+5.13%)
Mar 16, 2009	14.92	15.16	14.33	14.35	1,693,288	-0.54(-3.64%)
Mar 13, 2009	14.95	14.97	14.39	14.89	0	+0.18(+1.23%)
Mar 12, 2009	13.93	14.80	13.58	14.71	804,083	+0.85(+6.13%)
Mar 11, 2009	13.81	14.10	13.44	13.86	867,672	+0.43(+3.22%)
Mar 10, 2009	12.25	13.45	12.25	13.43	847,351	+1.42(+11.85%)
Mar 09, 2009	11.88	12.37	11.88	12.01	663,764	-0.13(-1.10%)
Mar 06, 2009	12.52	12.64	11.78	12.14	0	-0.16(-1.28%)
Mar 05, 2009	12.86	12.90	12.29	12.30	336,778	-0.68(-5.27%)
Mar 04, 2009	12.84	13.32	12.64	12.98	329,570	+0.24(+1.85%)
Mar 02, 2009	13.12	13.20	12.68	12.75	544,865	-0.67(-4.98%)
Feb 27, 2009	13.52	13.92	13.38	13.41	0	-0.50(-3.56%)
Feb 26, 2009	14.31	14.44	13.80	13.91	302,826	-0.05(-0.34%)
Feb 25, 2009	14.03	14.44	13.67	13.96	343,643	-0.19(-1.33%)
Feb 24, 2009	13.21	14.17	13.06	14.15	311,913	+1.17(+9.03%)
Feb 23, 2009	13.91	14.12	12.97	12.97	369,252	-0.81(-5.88%)
Feb 20, 2009	13.41	14.04	13.14	13.78	545,989	-0.04(-0.28%)
Feb 19, 2009	14.19	14.47	13.78	13.82	396,344	-0.31(-2.22%)
Feb 18, 2009	14.42	14.42	13.76	14.14	199,357	+0.02(+0.11%)
Feb 17, 2009	14.48	14.64	14.12	14.12	349,789	-1.05(-6.94%)
Feb 13, 2009	15.28	15.41	15.05	15.18	545,453	-0.19(-1.23%)
Feb 12, 2009	14.89	15.40	14.63	15.36	214,028	+0.15(+0.98%)
Feb 11, 2009	14.92	15.31	14.81	15.22	147,635	+0.37(+2.49%)
Feb 10, 2009	15.59	15.94	14.70	14.85	598,717	-1.01(-6.35%)
Feb 09, 2009	15.73	15.97	15.47	15.85	248,939	+0.09(+0.60%)
Feb 06, 2009	15.49	15.83	15.40	15.76	317,858	+0.54(+3.57%)
Feb 05, 2009	14.55	15.47	14.55	15.22	367,373	+0.64(+4.37%)
Feb 04, 2009	14.38	14.95	14.38	14.58	269,638	+0.24(+1.64%)
Feb 03, 2009	14.08	14.48	13.99	14.34	393,566	+0.28(+1.96%)
Feb 02, 2009	13.74	14.13	13.60	14.07	420,770	-0.16(-1.11%)
Jan 30, 2009	14.66	14.80	14.04	14.22	0	-0.29(-2.00%)
Jan 29, 2009	15.07	15.10	14.48	14.52	185,376	-0.96(-6.20%)
Jan 28, 2009	14.63	15.50	14.63	15.47	242,284	+1.26(+8.85%)
Jan 27, 2009	14.08	14.26	13.83	14.22	143,472	+0.44(+3.20%)
Jan 26, 2009	14.07	14.59	13.55	13.78	1,589,521	-0.24(-1.68%)
Jan 23, 2009	12.97	14.08	12.97	14.01	1,158,017	+0.53(+3.91%)
Jan 22, 2009	13.36	14.07	12.97	13.49	583,401	-0.32(-2.33%)
Jan 21, 2009	12.73	13.84	12.59	13.81	328,078	+1.38(+11.07%)
Jan 20, 2009	13.77	13.77	12.40	12.43	633,858	-1.68(-11.92%)
Jan 16, 2009	14.37	14.40	13.39	14.11	444,329	+0.08(+0.56%)
Jan 15, 2009	14.15	14.42	13.33	14.04	631,631	-0.14(-1.00%)
Jan 14, 2009	14.67	14.70	14.00	14.18	352,995	-0.67(-4.50%)
Jan 13, 2009	14.50	15.03	14.43	14.85	698,381	+0.16(+1.07%)
Jan 12, 2009	15.33	15.33	14.48	14.69	205,400	-0.61(-4.01%)
Jan 09, 2009	15.84	15.84	15.30	15.30	304,563	-0.42(-2.70%)
Jan 08, 2009	15.55	15.81	15.45	15.73	621,424	+0.00(+0.00%)
Jan 07, 2009	16.11	16.17	15.63	15.73	174,604	-0.76(-4.63%)
Jan 06, 2009	16.28	16.66	16.12	16.49	189,149	+0.42(+2.64%)
Jan 05, 2009	15.80	16.36	15.73	16.06	143,729	+0.11(+0.69%)
Jan 02, 2009	15.48	16.10	15.27	15.95	0	+0.28(+1.81%)
Jan 01, 2009	15.03	15.77	15.01	15.67	0	+0.00(+0.00%)
Dec 31, 2008	15.03	15.77	15.01	15.67	80,587	+0.66(+4.40%)
Dec 30, 2008	14.36	15.04	14.27	15.01	115,860	+0.72(+5.06%)
Dec 29, 2008	14.37	14.41	13.91	14.29	90,931	-0.11(-0.76%)
Dec 26, 2008	14.48	14.48	14.23	14.40	58,285	+0.03(+0.22%)
Dec 24, 2008	14.24	14.39	14.06	14.37	20,290	+0.17(+1.16%)
Dec 23, 2008	14.70	14.70	14.20	14.20	53,355	-0.47(-3.22%)
Dec 22, 2008	15.24	15.24	14.41	14.67	71,389	-0.66(-4.31%)
Dec 19, 2008	15.46	15.77	15.21	15.33	233,524	-0.06(-0.36%)
Dec 18, 2008	15.70	15.92	15.22	15.39	179,479	-0.23(-1.46%)
Dec 17, 2008	15.39	15.97	15.25	15.62	257,529	-0.05(-0.32%)
Dec 16, 2008	14.42	15.70	14.42	15.67	175,369	+1.45(+10.19%)
Dec 15, 2008	14.96	14.99	13.97	14.22	171,457	-0.55(-3.73%)
Dec 12, 2008	14.06	14.86	13.96	14.77	129,367	+0.19(+1.29%)
Dec 11, 2008	15.14	15.54	14.50	14.58	186,150	-0.72(-4.68%)
Dec 10, 2008	15.30	15.46	14.88	15.29	164,241	+0.13(+0.83%)
Dec 09, 2008	15.43	16.03	15.11	15.17	241,003	-0.53(-3.41%)
Dec 08, 2008	15.64	15.92	15.31	15.70	180,677	+0.95(+6.45%)
Dec 05, 2008	13.52	14.78	13.34	14.75	201,653	+1.05(+7.63%)
Dec 04, 2008	13.67	14.50	13.48	13.71	279,373	-0.28(-2.02%)
Dec 03, 2008	13.25	14.05	12.94	13.99	283,241	+0.53(+3.91%)
Dec 02, 2008	13.13	13.50	12.60	13.46	200,692	+0.65(+5.10%)
Dec 01, 2008	14.63	14.69	12.79	12.81	182,100	-2.37(-15.60%)
Nov 28, 2008	14.85	15.18	14.62	15.18	35,953	+0.25(+1.69%)
Nov 26, 2008	13.67	14.99	13.57	14.92	125,598	+1.01(+7.23%)
Nov 25, 2008	13.82	14.11	13.23	13.92	176,017	+0.36(+2.67%)
Nov 24, 2008	12.16	13.74	12.10	13.56	301,614	+1.71(+14.48%)
Nov 21, 2008	11.46	11.90	10.76	11.84	411,995	+0.77(+6.96%)
Nov 20, 2008	11.55	12.24	10.96	11.07	270,448	-0.79(-6.69%)
Nov 19, 2008	12.98	13.12	11.82	11.87	286,998	-1.33(-10.07%)
Nov 18, 2008	13.26	13.54	12.71	13.19	159,427	-0.34(-2.50%)
Nov 17, 2008	13.95	14.20	13.39	13.53	261,144	-0.79(-5.49%)
Nov 14, 2008	14.91	15.30	14.21	14.32	209,528	-0.98(-6.42%)
Nov 13, 2008	14.26	15.33	13.13	15.30	266,100	+1.11(+7.81%)
Nov 12, 2008	15.04	15.11	14.19	14.19	159,684	-1.09(-7.10%)
Nov 11, 2008	14.97	15.66	14.72	15.28	335,635	-0.18(-1.17%)
Nov 10, 2008	16.63	16.65	15.20	15.46	405,868	-1.05(-6.38%)
Nov 07, 2008	16.26	16.54	15.98	16.51	208,542	+0.31(+1.89%)
Nov 06, 2008	16.96	17.28	16.14	16.21	149,369	-1.16(-6.70%)
Nov 05, 2008	18.71	18.71	17.31	17.37	363,647	-1.44(-7.65%)
Nov 04, 2008	18.23	18.87	18.17	18.81	285,766	+0.92(+5.14%)
Nov 03, 2008	18.09	18.20	17.67	17.89	237,878	-0.02(-0.09%)
Oct 31, 2008	17.23	18.12	16.88	17.90	346,399	+0.71(+4.12%)
Oct 30, 2008	17.21	17.46	16.74	17.20	420,126	+0.75(+4.59%)
Oct 29, 2008	16.18	17.35	15.95	16.44	751,331	+0.26(+1.60%)
Oct 28, 2008	15.31	16.18	14.07	16.18	681,138	+1.45(+9.88%)
Oct 27, 2008	15.15	15.98	14.71	14.73	417,715	-0.94(-5.97%)
Oct 24, 2008	15.49	16.08	14.83	15.66	633,732	-1.11(-6.61%)
Oct 23, 2008	17.26	17.54	15.90	16.77	680,803	-0.67(-3.83%)
Oct 22, 2008	17.95	18.34	16.85	17.44	427,181	-1.20(-6.45%)
Oct 21, 2008	18.91	19.35	18.60	18.64	449,906	-0.46(-2.39%)
Oct 20, 2008	19.04	19.14	18.50	19.10	294,571	+0.53(+2.88%)
Oct 17, 2008	17.90	19.41	17.72	18.57	889,711	+0.21(+1.16%)
Oct 16, 2008	17.91	18.38	16.81	18.35	600,752	+0.78(+4.43%)
Oct 15, 2008	19.37	19.67	17.53	17.57	365,033	-2.12(-10.78%)
Oct 14, 2008	21.18	21.18	19.17	19.70	1,234,268	+0.37(+1.91%)
Oct 13, 2008	18.29	19.33	17.22	19.33	555,752	+2.54(+15.13%)
Oct 10, 2008	14.50	16.85	14.33	16.79	1,177,429	+0.75(+4.66%)
Oct 09, 2008	18.91	19.12	15.80	16.04	986,093	-2.45(-13.27%)
Oct 08, 2008	18.20	19.73	18.20	18.49	893,402	-0.88(-4.55%)
Oct 07, 2008	22.02	22.02	19.30	19.38	515,961	-1.82(-8.57%)
Oct 06, 2008	20.33	21.21	19.79	21.19	839,423	-0.31(-1.46%)
Oct 03, 2008	22.76	23.24	21.51	21.51	870,418	-0.63(-2.84%)
Oct 02, 2008	23.06	23.06	21.99	22.14	310,129	-0.92(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.