Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.856 | 6.999 | 6.761 | 6.913 | 1,875 | +0.10(+1.54%) |
Sep 29, 2010 | 6.847 | 6.904 | 6.751 | 6.809 | 1,851,643 | +0.08(+1.13%) |
Sep 28, 2010 | 6.723 | 6.732 | 6.437 | 6.732 | 529 | +0.08(+1.14%) |
Sep 27, 2010 | 6.542 | 6.732 | 6.494 | 6.656 | 1,873,514 | +0.16(+2.49%) |
Sep 24, 2010 | 6.618 | 6.618 | 6.475 | 6.494 | 2,136,323 | +0.02(+0.29%) |
Sep 23, 2010 | 6.475 | 6.618 | 6.380 | 6.475 | 61,496 | -0.10(-1.59%) |
Sep 22, 2010 | 6.818 | 6.881 | 6.561 | 6.580 | 3,187,227 | -0.27(-3.89%) |
Sep 21, 2010 | 6.999 | 7.123 | 6.837 | 6.847 | 2,179,659 | -0.16(-2.31%) |
Sep 20, 2010 | 6.809 | 7.047 | 6.666 | 7.009 | 3,026,396 | +0.26(+3.81%) |
Sep 17, 2010 | 6.751 | 6.885 | 6.666 | 6.751 | 3,389,181 | -0.10(-1.39%) |
Sep 15, 2010 | 6.809 | 6.875 | 6.742 | 6.847 | 1,407,070 | +0.02(+0.28%) |
Sep 14, 2010 | 6.990 | 7.113 | 6.818 | 6.828 | 1,890,391 | -0.21(-2.98%) |
Sep 13, 2010 | 7.075 | 7.199 | 6.913 | 7.037 | 1,453,119 | +0.08(+1.09%) |
Sep 10, 2010 | 6.961 | 7.018 | 6.809 | 6.961 | 2,508,316 | +0.05(+0.69%) |
Sep 09, 2010 | 7.294 | 7.332 | 6.913 | 6.913 | 2,054,440 | -0.12(-1.76%) |
Sep 08, 2010 | 6.932 | 7.151 | 6.932 | 7.037 | 1,110,302 | +0.17(+2.50%) |
Sep 07, 2010 | 7.218 | 7.228 | 6.847 | 6.866 | 1,784 | -0.38(-5.26%) |
Sep 03, 2010 | 7.180 | 7.361 | 7.094 | 7.247 | 1,404,308 | +0.22(+3.12%) |
Sep 02, 2010 | 6.761 | 7.047 | 6.713 | 7.028 | 1,345 | +0.27(+3.94%) |
Sep 01, 2010 | 6.732 | 6.856 | 6.666 | 6.761 | 2,071,035 | +0.17(+2.60%) |
Aug 31, 2010 | 6.590 | 6.866 | 6.561 | 6.590 | 10,606 | -0.09(-1.28%) |
Aug 30, 2010 | 6.856 | 6.990 | 6.656 | 6.675 | 1,328,417 | -0.25(-3.58%) |
Aug 27, 2010 | 6.685 | 6.951 | 6.580 | 6.923 | 1,369,599 | -0.12(-1.76%) |
Aug 26, 2010 | 7.047 | 7.123 | 6.675 | 7.047 | 1,669 | +0.12(+1.79%) |
Aug 25, 2010 | 6.666 | 6.971 | 6.528 | 6.923 | 1,237 | +0.19(+2.83%) |
Aug 24, 2010 | 6.942 | 6.961 | 6.732 | 6.732 | 5,027 | -0.32(-4.59%) |
Aug 23, 2010 | 7.447 | 7.475 | 7.047 | 7.056 | 1,544,428 | -0.30(-4.02%) |
Aug 20, 2010 | 7.380 | 7.542 | 7.142 | 7.351 | 2,424,788 | -0.23(-3.02%) |
Aug 19, 2010 | 7.456 | 7.647 | 7.351 | 7.580 | 1,870 | +0.12(+1.66%) |
Aug 18, 2010 | 7.466 | 7.504 | 7.304 | 7.456 | 19,470 | +0.07(+0.90%) |
Aug 17, 2010 | 7.494 | 7.542 | 7.342 | 7.389 | 2,983 | +0.10(+1.31%) |
Aug 16, 2010 | 7.313 | 7.361 | 7.218 | 7.294 | 1,041,068 | +0.06(+0.79%) |
Aug 13, 2010 | 7.237 | 7.456 | 7.209 | 7.237 | 1,516,731 | -0.15(-2.06%) |
Aug 12, 2010 | 7.313 | 7.513 | 7.247 | 7.389 | 1,365,420 | -0.05(-0.64%) |
Aug 11, 2010 | 7.609 | 7.675 | 7.409 | 7.437 | 5,624 | -0.35(-4.52%) |
Aug 10, 2010 | 7.989 | 8.113 | 7.723 | 7.789 | 3,570 | -0.50(-6.08%) |
Aug 09, 2010 | 8.037 | 8.332 | 7.923 | 8.294 | 1,652,750 | +0.36(+4.56%) |
Aug 06, 2010 | 7.932 | 7.961 | 7.599 | 7.932 | 2,063,632 | +0.22(+2.84%) |
Aug 05, 2010 | 7.666 | 7.818 | 7.618 | 7.713 | 1,698,189 | +0.01(+0.12%) |
Aug 04, 2010 | 7.847 | 8.018 | 7.613 | 7.704 | 2,130,012 | -0.12(-1.58%) |
Aug 03, 2010 | 8.008 | 8.123 | 7.808 | 7.828 | 2,835 | -0.75(-8.77%) |
Aug 02, 2010 | 8.561 | 8.713 | 8.294 | 8.580 | 2,453,850 | +0.52(+6.50%) |
Jul 30, 2010 | 8.056 | 8.180 | 7.904 | 8.056 | 1,429,375 | -0.08(-0.94%) |
Jul 29, 2010 | 8.199 | 8.466 | 7.951 | 8.132 | 1,729,004 | +0.03(+0.35%) |
Jul 28, 2010 | 8.104 | 8.686 | 8.028 | 8.104 | 2,006 | -0.50(-5.76%) |
Jul 27, 2010 | 8.808 | 8.808 | 8.580 | 8.599 | 525 | +0.03(+0.33%) |
Jul 26, 2010 | 8.075 | 8.608 | 7.789 | 8.570 | 2,113,752 | +0.53(+6.64%) |
Jul 23, 2010 | 7.770 | 8.075 | 7.656 | 8.037 | 1,505,453 | +0.24(+3.05%) |
Jul 22, 2010 | 7.389 | 7.847 | 7.389 | 7.799 | 1,806,526 | +0.55(+7.62%) |
Jul 21, 2010 | 7.704 | 7.713 | 7.218 | 7.247 | 1,767,252 | -0.27(-3.55%) |
Jul 20, 2010 | 7.237 | 7.523 | 7.151 | 7.513 | 1,411,320 | +0.21(+2.87%) |
Jul 19, 2010 | 7.466 | 7.499 | 7.094 | 7.304 | 1,438,163 | -0.07(-0.90%) |
Jul 16, 2010 | 7.370 | 7.732 | 7.323 | 7.370 | 2,339,426 | -0.46(-5.84%) |
Jul 15, 2010 | 8.104 | 8.104 | 7.732 | 7.828 | 1,522,743 | -0.30(-3.63%) |
Jul 14, 2010 | 7.999 | 8.170 | 7.808 | 8.123 | 1,318,730 | -0.01(-0.12%) |
Jul 13, 2010 | 8.132 | 8.208 | 8.018 | 8.132 | 5,746 | +0.14(+1.79%) |
Jul 12, 2010 | 8.094 | 8.351 | 7.873 | 7.989 | 1,092,167 | -0.18(-2.21%) |
Jul 09, 2010 | 8.170 | 8.199 | 7.675 | 8.170 | 1,580,670 | +0.46(+5.93%) |
Jul 08, 2010 | 7.713 | 7.980 | 7.456 | 7.713 | 2,121 | -0.04(-0.49%) |
Jul 07, 2010 | 7.751 | 7.751 | 7.237 | 7.751 | 1,828,600 | +0.38(+5.17%) |
Jul 06, 2010 | 7.370 | 7.989 | 7.342 | 7.370 | 4,735 | -0.30(-3.97%) |
Jul 02, 2010 | 7.675 | 8.113 | 7.580 | 7.675 | 1,912,455 | -0.30(-3.70%) |