Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.749 | 3.874 | 3.749 | 3.749 | 10,410 | +0.03(+0.92%) |
Sep 29, 2011 | 3.590 | 3.783 | 3.590 | 3.715 | 11,716 | +0.12(+3.43%) |
Sep 28, 2011 | 3.485 | 3.592 | 3.485 | 3.592 | 2,664 | +0.09(+2.46%) |
Sep 27, 2011 | 3.644 | 3.647 | 3.485 | 3.506 | 5,303 | -0.09(-2.44%) |
Sep 26, 2011 | 3.496 | 3.607 | 3.496 | 3.593 | 6,217 | +0.10(+2.90%) |
Sep 23, 2011 | 3.556 | 3.556 | 3.492 | 3.492 | 5,054 | -0.15(-4.08%) |
Sep 22, 2011 | 3.678 | 3.678 | 3.499 | 3.641 | 17,502 | -0.09(-2.44%) |
Sep 21, 2011 | 3.725 | 3.762 | 3.725 | 3.732 | 3,313 | +0.01(+0.18%) |
Sep 20, 2011 | 3.702 | 3.729 | 3.702 | 3.725 | 7,109 | -0.05(-1.34%) |
Sep 19, 2011 | 3.718 | 3.799 | 3.718 | 3.776 | 2,969 | -0.04(-0.97%) |
Sep 16, 2011 | 3.725 | 3.813 | 3.725 | 3.813 | 9,830 | +0.09(+2.45%) |
Sep 15, 2011 | 3.786 | 3.813 | 3.668 | 3.722 | 14,982 | -0.06(-1.52%) |
Sep 14, 2011 | 3.864 | 3.867 | 3.779 | 3.779 | 3,653 | -0.03(-0.89%) |
Sep 13, 2011 | 3.799 | 3.816 | 3.739 | 3.813 | 3,547 | +0.00(+0.00%) |
Sep 12, 2011 | 3.908 | 3.908 | 3.799 | 3.813 | 3,292 | -0.10(-2.50%) |
Sep 07, 2011 | 4.087 | 3.911 | 3.911 | 3.911 | 6,514 | -0.13(-3.18%) |
Sep 06, 2011 | 3.975 | 4.087 | 3.826 | 4.039 | 8,438 | +0.02(+0.50%) |
Sep 02, 2011 | 3.978 | 4.103 | 3.978 | 4.019 | 4,317 | +0.02(+0.51%) |
Sep 01, 2011 | 3.965 | 3.999 | 3.965 | 3.999 | 1,554 | -0.02(-0.52%) |
Aug 31, 2011 | 3.867 | 4.046 | 3.867 | 4.020 | 10,656 | +0.15(+3.86%) |
Aug 30, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 592 | +0.07(+1.87%) |
Aug 29, 2011 | 3.877 | 3.877 | 3.769 | 3.799 | 4,456 | -0.03(-0.79%) |
Aug 26, 2011 | 3.799 | 3.830 | 3.796 | 3.830 | 5,634 | +0.03(+0.80%) |
Aug 25, 2011 | 3.877 | 3.884 | 3.799 | 3.799 | 2,960 | -0.08(-2.17%) |
Aug 24, 2011 | 3.962 | 3.962 | 3.857 | 3.884 | 1,655 | -0.14(-3.36%) |
Aug 23, 2011 | 3.725 | 4.019 | 3.725 | 4.019 | 92,804 | +0.19(+5.03%) |
Aug 22, 2011 | 3.833 | 3.833 | 3.816 | 3.826 | 4,183 | -0.00(-0.09%) |
Aug 19, 2011 | 3.874 | 3.877 | 3.749 | 3.830 | 2,738 | -0.00(-0.09%) |
Aug 18, 2011 | 3.688 | 3.860 | 3.688 | 3.833 | 2,694 | +0.12(+3.37%) |
Aug 16, 2011 | 3.705 | 3.708 | 3.708 | 3.708 | 7,698 | -0.01(-0.19%) |
Aug 15, 2011 | 3.806 | 3.806 | 3.715 | 3.715 | 2,960 | -0.07(-1.91%) |
Aug 11, 2011 | 3.617 | 3.788 | 3.788 | 3.788 | 7,191 | +0.16(+4.32%) |
Aug 10, 2011 | 3.607 | 3.631 | 3.607 | 3.631 | 946 | -0.07(-1.89%) |
Aug 09, 2011 | 3.698 | 3.731 | 3.621 | 3.701 | 3,655 | +0.10(+2.68%) |
Aug 08, 2011 | 3.971 | 4.008 | 3.604 | 3.604 | 17,820 | -0.38(-9.62%) |
Aug 05, 2011 | 3.771 | 3.988 | 3.671 | 3.988 | 9,223 | +0.18(+4.76%) |
Aug 04, 2011 | 3.931 | 3.931 | 3.774 | 3.807 | 5,393 | -0.03(-0.89%) |
Aug 03, 2011 | 3.854 | 3.958 | 3.841 | 3.841 | 1,818 | +0.02(+0.44%) |
Aug 02, 2011 | 3.821 | 3.938 | 3.821 | 3.824 | 898 | -0.11(-2.88%) |
Aug 01, 2011 | 3.898 | 3.968 | 3.884 | 3.938 | 8,144 | -0.06(-1.50%) |
Jul 29, 2011 | 3.851 | 3.998 | 3.834 | 3.998 | 11,006 | +0.08(+1.96%) |
Jul 28, 2011 | 3.868 | 3.921 | 3.868 | 3.921 | 6,583 | +0.04(+1.12%) |
Jul 27, 2011 | 3.785 | 3.902 | 3.785 | 3.878 | 3,652 | -0.04(-1.11%) |
Jul 26, 2011 | 3.771 | 3.921 | 3.761 | 3.921 | 8,090 | +0.09(+2.31%) |
Jul 22, 2011 | 3.821 | 3.833 | 3.833 | 3.833 | 133,048 | +0.01(+0.31%) |
Jul 21, 2011 | 3.668 | 3.911 | 3.644 | 3.821 | 20,131 | +0.19(+5.24%) |
Jul 20, 2011 | 3.711 | 3.751 | 3.631 | 3.631 | 20,550 | -0.06(-1.58%) |
Jul 19, 2011 | 3.637 | 3.921 | 3.594 | 3.689 | 8,926 | +0.06(+1.61%) |
Jul 18, 2011 | 3.631 | 3.631 | 3.631 | 3.631 | 299 | -0.06(-1.72%) |
Jul 15, 2011 | 3.611 | 3.731 | 3.611 | 3.694 | 5,393 | +0.03(+0.73%) |
Jul 14, 2011 | 3.601 | 3.668 | 3.587 | 3.668 | 7,419 | +0.07(+2.04%) |
Jul 12, 2011 | 3.577 | 3.594 | 3.594 | 3.594 | 5,393 | -0.02(-0.65%) |
Jul 11, 2011 | 3.607 | 3.617 | 3.591 | 3.617 | 4,195 | +0.00(+0.00%) |
Jul 08, 2011 | 3.611 | 3.617 | 3.571 | 3.617 | 3,077 | -0.04(-1.00%) |
Jul 07, 2011 | 3.661 | 3.667 | 3.564 | 3.654 | 12,987 | -0.01(-0.18%) |
Jul 05, 2011 | 3.661 | 3.661 | 3.661 | 3.661 | 599 | -0.00(-0.09%) |