Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.49 15.49 15.34 15.40 40,879,188 -0.07(-0.44%)
Sep 27, 2012 15.41 15.50 15.40 15.47 37,265,880 +0.08(+0.52%)
Sep 26, 2012 15.44 15.48 15.36 15.39 46,769,044 -0.01(-0.04%)
Sep 25, 2012 15.39 15.58 15.37 15.39 55,239,864 +0.06(+0.36%)
Sep 24, 2012 15.15 15.39 15.15 15.34 42,757,328 +0.15(+0.96%)
Sep 21, 2012 15.16 15.28 15.11 15.19 73,336,328 +0.07(+0.43%)
Sep 20, 2012 14.95 15.13 14.90 15.13 43,887,212 +0.15(+1.03%)
Sep 19, 2012 14.90 15.11 14.88 14.97 44,437,444 +0.09(+0.63%)
Sep 18, 2012 14.83 14.93 14.82 14.88 40,496,692 -0.01(-0.04%)
Sep 17, 2012 14.67 14.90 14.67 14.88 45,800,216 +0.14(+0.92%)
Sep 14, 2012 14.98 14.98 14.64 14.75 95,268,184 -0.28(-1.86%)
Sep 13, 2012 14.90 15.03 14.78 15.03 49,883,368 +0.11(+0.75%)
Sep 12, 2012 14.97 15.00 14.91 14.91 32,212,236 -0.06(-0.41%)
Sep 11, 2012 14.92 15.01 14.91 14.98 32,484,460 +0.04(+0.29%)
Sep 10, 2012 15.00 15.03 14.93 14.93 27,614,168 -0.09(-0.58%)
Sep 07, 2012 15.06 15.09 14.95 15.02 36,798,252 -0.06(-0.41%)
Sep 06, 2012 14.93 15.11 14.93 15.08 38,013,168 +0.26(+1.76%)
Sep 05, 2012 14.82 14.84 14.70 14.82 38,129,152 +0.09(+0.61%)
Sep 04, 2012 14.74 14.81 14.71 14.73 56,117,412 -0.05(-0.36%)
Aug 31, 2012 14.80 14.91 14.72 14.78 42,337,404 +0.01(+0.08%)
Aug 30, 2012 14.79 14.87 14.75 14.77 31,872,268 -0.07(-0.50%)
Aug 29, 2012 14.82 14.94 14.75 14.85 29,645,692 +0.04(+0.29%)
Aug 27, 2012 14.82 14.88 14.79 14.80 31,212,338 -0.07(-0.50%)
Aug 24, 2012 14.70 14.93 14.70 14.88 37,255,284 +0.17(+1.14%)
Aug 23, 2012 14.73 14.77 14.69 14.71 34,056,360 +0.02(+0.17%)
Aug 22, 2012 14.62 14.73 14.62 14.69 31,046,052 +0.01(+0.04%)
Aug 21, 2012 14.81 14.85 14.65 14.68 34,327,316 -0.14(-0.92%)
Aug 20, 2012 14.69 14.86 14.69 14.82 37,486,700 +0.07(+0.50%)
Aug 17, 2012 14.91 14.91 14.67 14.74 47,147,320 -0.14(-0.96%)
Aug 16, 2012 14.91 14.92 14.77 14.88 34,297,444 -0.01(-0.08%)
Aug 15, 2012 14.86 14.98 14.85 14.90 28,799,546 +0.04(+0.25%)
Aug 14, 2012 14.78 14.92 14.77 14.86 38,308,264 +0.16(+1.10%)
Aug 13, 2012 14.75 14.79 14.66 14.70 37,180,928 -0.14(-0.92%)
Aug 10, 2012 14.78 14.83 14.72 14.83 31,977,214 +0.04(+0.29%)
Aug 09, 2012 14.77 14.91 14.70 14.79 39,632,596 +0.02(+0.17%)
Aug 08, 2012 14.69 14.81 14.69 14.77 48,952,996 +0.06(+0.38%)
Aug 07, 2012 14.87 14.90 14.70 14.71 90,979,952 -0.32(-2.14%)
Aug 06, 2012 15.02 15.10 15.00 15.03 41,601,616 -0.01(-0.08%)
Aug 03, 2012 14.93 15.08 14.93 15.04 53,386,808 +0.22(+1.50%)
Aug 02, 2012 14.75 14.87 14.64 14.82 48,614,884 -0.01(-0.08%)
Aug 01, 2012 14.82 14.98 14.70 14.83 68,662,760 +0.07(+0.50%)
Jul 31, 2012 14.68 15.03 14.67 14.76 90,088,408 +0.20(+1.39%)
Jul 30, 2012 14.59 14.64 14.47 14.56 48,358,656 -0.07(-0.48%)
Jul 27, 2012 14.53 14.70 14.43 14.63 56,291,976 +0.21(+1.45%)
Jul 26, 2012 14.45 14.54 14.39 14.42 41,545,020 +0.10(+0.66%)
Jul 25, 2012 14.36 14.43 14.18 14.32 46,747,984 -0.03(-0.19%)
Jul 24, 2012 14.37 14.45 14.16 14.35 59,662,368 -0.14(-0.95%)
Jul 23, 2012 14.41 14.53 14.35 14.49 170,651,792 -0.06(-0.42%)
Jul 20, 2012 14.54 14.66 14.51 14.55 182,903,312 -0.06(-0.40%)
Jul 19, 2012 14.49 14.63 14.40 14.61 174,641,120 +0.08(+0.53%)
Jul 18, 2012 14.45 14.59 14.42 14.53 56,836,972 +0.03(+0.21%)
Jul 17, 2012 14.21 14.57 14.18 14.50 66,948,704 +0.30(+2.12%)
Jul 16, 2012 13.95 14.23 13.94 14.20 47,701,700 +0.20(+1.40%)
Jul 13, 2012 13.94 14.06 13.94 14.00 45,860,572 +0.09(+0.62%)
Jul 12, 2012 13.70 13.99 13.60 13.92 70,411,880 +0.20(+1.48%)
Jul 11, 2012 13.75 13.75 13.51 13.72 42,349,248 -0.06(-0.45%)
Jul 10, 2012 13.95 13.98 13.75 13.78 40,254,512 -0.13(-0.93%)
Jul 09, 2012 13.84 13.92 13.78 13.91 36,805,644 +0.07(+0.49%)
Jul 06, 2012 13.86 13.88 13.73 13.84 30,922,084 -0.08(-0.57%)
Jul 05, 2012 14.00 14.05 13.86 13.92 40,000,832 -0.12(-0.87%)
Jul 03, 2012 14.08 14.12 13.97 14.04 25,442,072 -0.08(-0.54%)
Jul 02, 2012 14.03 14.18 14.03 14.12 37,764,512 -0.00(-0.02%)
Jun 29, 2012 14.02 14.12 13.94 14.12 52,950,956 +0.29(+2.09%)
Jun 28, 2012 13.89 13.94 13.67 13.83 37,488,972 -0.05(-0.35%)
Jun 27, 2012 13.78 13.94 13.78 13.88 33,889,592 +0.11(+0.78%)
Jun 26, 2012 13.83 13.88 13.76 13.77 38,538,036 -0.02(-0.16%)
Jun 25, 2012 13.54 13.85 13.54 13.80 44,383,344 -0.16(-1.12%)
Jun 22, 2012 13.91 14.03 13.88 13.95 41,880,528 +0.08(+0.55%)
Jun 21, 2012 13.97 14.08 13.86 13.88 41,396,344 -0.04(-0.31%)
Jun 20, 2012 13.97 13.99 13.83 13.92 35,461,324 -0.02(-0.18%)
Jun 19, 2012 13.89 14.01 13.90 13.94 36,500,448 +0.06(+0.40%)
Jun 18, 2012 13.86 13.95 13.83 13.89 37,604,048 +0.01(+0.04%)
Jun 15, 2012 14.01 14.04 13.84 13.88 64,036,512 +0.03(+0.22%)
Jun 14, 2012 13.60 13.96 13.60 13.85 50,185,512 +0.23(+1.67%)
Jun 13, 2012 13.61 13.80 13.56 13.62 38,666,352 +0.00(+0.00%)
Jun 12, 2012 13.61 13.64 13.46 13.62 40,119,112 +0.06(+0.41%)
Jun 11, 2012 13.66 13.74 13.56 13.57 36,946,772 -0.02(-0.18%)
Jun 08, 2012 13.48 13.62 13.38 13.59 34,365,424 +0.12(+0.91%)
Jun 07, 2012 13.48 13.60 13.45 13.47 45,284,316 +0.02(+0.14%)
Jun 06, 2012 13.34 13.46 13.23 13.45 56,659,340 +0.19(+1.44%)
Jun 05, 2012 13.27 13.29 13.14 13.26 50,190,772 -0.01(-0.05%)
Jun 04, 2012 13.22 13.30 13.17 13.27 44,832,164 -0.02(-0.14%)
Jun 01, 2012 13.36 13.38 13.17 13.29 70,953,264 -0.14(-1.05%)
May 31, 2012 13.56 13.64 13.42 13.43 89,396,112 -0.10(-0.77%)
May 30, 2012 13.55 13.64 13.51 13.53 35,084,764 -0.09(-0.63%)
May 29, 2012 13.62 13.77 13.59 13.62 50,077,896 +0.03(+0.23%)
May 25, 2012 13.60 13.71 13.48 13.59 31,626,406 -0.01(-0.05%)
May 24, 2012 13.60 13.61 13.46 13.59 42,616,724 +0.03(+0.23%)
May 23, 2012 13.74 13.77 13.45 13.56 84,796,016 -0.17(-1.25%)
May 22, 2012 13.80 13.92 13.64 13.73 57,507,896 -0.10(-0.75%)
May 21, 2012 13.84 13.89 13.80 13.84 60,050,964 -0.02(-0.13%)
May 18, 2012 13.88 13.90 13.72 13.86 68,110,208 +0.01(+0.04%)
May 17, 2012 13.89 14.00 13.83 13.85 62,548,952 -0.05(-0.35%)
May 16, 2012 13.70 13.92 13.69 13.90 64,293,888 +0.21(+1.53%)
May 15, 2012 13.85 13.88 13.66 13.69 61,680,160 -0.18(-1.26%)
May 14, 2012 13.79 13.98 13.77 13.87 50,518,872 -0.04(-0.29%)
May 11, 2012 13.96 14.10 13.89 13.91 54,929,136 -0.11(-0.79%)
May 10, 2012 13.94 14.12 13.89 14.02 86,866,584 +0.23(+1.69%)
May 09, 2012 13.55 13.99 13.48 13.78 121,175,072 +0.15(+1.13%)
May 08, 2012 13.59 13.69 13.54 13.63 50,908,856 -0.02(-0.13%)
May 07, 2012 13.52 13.72 13.52 13.65 57,217,812 +0.04(+0.31%)
May 04, 2012 13.69 13.73 13.54 13.61 58,518,328 -0.13(-0.97%)
May 03, 2012 13.78 13.80 13.68 13.74 41,291,716 -0.04(-0.26%)
May 02, 2012 13.79 13.97 13.73 13.78 54,596,016 -0.07(-0.53%)
May 01, 2012 13.76 13.98 13.71 13.85 70,995,048 -0.07(-0.52%)
Apr 30, 2012 13.99 14.04 13.86 13.92 123,210,504 -0.11(-0.78%)
Apr 27, 2012 14.07 14.16 13.97 14.03 143,346,256 +0.01(+0.09%)
Apr 26, 2012 13.90 14.05 13.87 14.02 182,327,184 +0.11(+0.79%)
Apr 25, 2012 13.84 13.97 13.82 13.91 50,488,008 +0.15(+1.10%)
Apr 24, 2012 13.61 13.86 13.59 13.76 58,470,448 +0.15(+1.12%)
Apr 23, 2012 13.60 13.70 13.57 13.61 40,426,616 -0.11(-0.80%)
Apr 20, 2012 13.56 13.82 13.54 13.72 62,219,604 +0.14(+1.01%)
Apr 19, 2012 13.70 13.73 13.50 13.58 51,733,756 -0.07(-0.51%)
Apr 18, 2012 13.51 13.74 13.47 13.65 51,894,240 +0.09(+0.63%)
Apr 17, 2012 13.39 13.59 13.36 13.56 47,865,880 +0.20(+1.50%)
Apr 16, 2012 13.28 13.41 13.24 13.36 62,514,680 +0.08(+0.59%)
Apr 13, 2012 13.27 13.37 13.26 13.28 60,746,028 -0.04(-0.30%)
Apr 12, 2012 13.41 13.41 13.29 13.32 66,552,592 -0.02(-0.16%)
Apr 11, 2012 13.42 13.47 13.33 13.34 61,823,112 -0.02(-0.16%)
Apr 10, 2012 13.39 13.72 13.34 13.37 79,146,472 -0.04(-0.29%)
Apr 09, 2012 13.42 13.51 13.38 13.41 37,035,812 -0.18(-1.30%)
Apr 05, 2012 13.54 13.59 13.51 13.58 36,283,604 -0.03(-0.20%)
Apr 04, 2012 13.63 13.65 13.53 13.61 49,949,832 -0.09(-0.69%)
Apr 03, 2012 13.71 13.78 13.59 13.70 61,910,348 -0.03(-0.22%)
Apr 02, 2012 13.70 13.82 13.67 13.73 57,168,236 -0.03(-0.24%)
Mar 30, 2012 13.65 13.84 13.63 13.77 55,921,560 +0.14(+1.00%)
Mar 29, 2012 13.53 13.65 13.48 13.63 54,864,448 +0.01(+0.04%)
Mar 28, 2012 13.72 13.73 13.50 13.62 54,234,032 -0.05(-0.40%)
Mar 27, 2012 13.55 13.86 13.53 13.68 100,763,688 +0.21(+1.53%)
Mar 26, 2012 13.34 13.53 13.34 13.47 54,842,368 +0.21(+1.56%)
Mar 23, 2012 13.24 13.36 13.20 13.27 38,263,244 +0.05(+0.41%)
Mar 22, 2012 13.21 13.29 13.19 13.21 34,706,548 -0.02(-0.18%)
Mar 21, 2012 13.27 13.36 13.23 13.23 43,863,192 -0.02(-0.14%)
Mar 20, 2012 13.23 13.37 13.23 13.25 39,746,424 -0.05(-0.37%)
Mar 19, 2012 13.28 13.35 13.27 13.30 36,677,632 -0.04(-0.27%)
Mar 16, 2012 13.34 13.44 13.30 13.34 108,118,432 +0.02(+0.14%)
Mar 15, 2012 13.34 13.37 13.26 13.32 50,838,576 -0.01(-0.09%)
Mar 14, 2012 13.36 13.44 13.30 13.33 60,386,456 -0.05(-0.36%)
Mar 13, 2012 13.16 13.40 13.14 13.38 73,514,976 +0.29(+2.18%)
Mar 12, 2012 13.05 13.16 13.02 13.10 59,219,780 +0.04(+0.28%)
Mar 09, 2012 13.05 13.22 13.03 13.06 64,776,812 +0.02(+0.12%)
Mar 08, 2012 13.08 13.11 13.02 13.04 60,702,820 +0.05(+0.40%)
Mar 07, 2012 12.98 13.13 12.92 12.99 54,006,276 +0.06(+0.49%)
Mar 06, 2012 13.02 13.10 12.88 12.93 60,043,592 -0.14(-1.09%)
Mar 05, 2012 12.99 13.12 12.99 13.07 43,869,068 +0.05(+0.42%)
Mar 02, 2012 13.02 13.07 12.96 13.02 40,654,996 -0.05(-0.37%)
Mar 01, 2012 12.81 13.16 12.80 13.06 78,207,168 +0.22(+1.73%)
Feb 29, 2012 12.88 12.98 12.80 12.84 59,655,532 -0.06(-0.45%)
Feb 28, 2012 12.84 12.94 12.79 12.90 46,878,128 -0.02(-0.19%)
Feb 27, 2012 12.62 12.99 12.61 12.92 58,905,716 +0.05(+0.38%)
Feb 24, 2012 12.85 12.97 12.80 12.88 54,122,152 +0.09(+0.71%)
Feb 23, 2012 12.93 13.00 12.78 12.79 64,000,656 -0.20(-1.54%)
Feb 22, 2012 12.86 13.03 12.83 12.99 47,150,596 +0.09(+0.66%)
Feb 21, 2012 12.92 12.96 12.84 12.90 38,319,896 +0.02(+0.14%)
Feb 17, 2012 13.06 13.06 12.83 12.88 56,975,348 -0.09(-0.66%)
Feb 16, 2012 12.87 13.00 12.80 12.97 39,785,324 +0.13(+1.04%)
Feb 15, 2012 12.96 12.99 12.80 12.83 48,715,820 -0.13(-1.03%)
Feb 14, 2012 12.95 13.02 12.87 12.97 41,554,720 +0.02(+0.14%)
Feb 13, 2012 12.90 13.03 12.85 12.95 48,595,104 +0.15(+1.19%)
Feb 10, 2012 12.77 12.80 12.71 12.80 44,264,804 -0.05(-0.43%)
Feb 09, 2012 12.80 12.92 12.77 12.85 47,604,188 +0.08(+0.62%)
Feb 08, 2012 12.77 12.82 12.68 12.77 56,324,432 -0.02(-0.19%)
Feb 07, 2012 12.69 12.83 12.65 12.80 61,479,512 +0.06(+0.48%)
Feb 06, 2012 12.85 12.88 12.69 12.74 52,792,888 -0.15(-1.18%)
Feb 03, 2012 12.88 12.92 12.80 12.89 67,691,088 +0.05(+0.43%)
Feb 02, 2012 12.91 12.96 12.65 12.83 94,598,912 -0.12(-0.94%)
Feb 01, 2012 12.92 13.09 12.89 12.96 73,516,240 +0.08(+0.61%)
Jan 31, 2012 13.07 13.11 12.77 12.88 92,297,952 -0.11(-0.83%)
Jan 30, 2012 12.87 12.98 12.80 12.98 120,104,144 +0.06(+0.47%)
Jan 27, 2012 13.00 13.00 12.91 12.92 220,835,712 -0.09(-0.69%)
Jan 26, 2012 13.10 13.12 12.93 13.01 225,480,384 -0.05(-0.41%)
Jan 25, 2012 12.94 13.09 12.92 13.07 57,796,172 +0.04(+0.28%)
Jan 24, 2012 13.00 13.04 12.95 13.03 42,229,404 -0.03(-0.23%)
Jan 23, 2012 13.20 13.23 13.01 13.06 56,050,708 -0.11(-0.87%)
Jan 20, 2012 13.17 13.27 13.07 13.18 66,155,960 +0.04(+0.27%)
Jan 19, 2012 13.18 13.18 12.99 13.14 58,004,660 -0.08(-0.59%)
Jan 18, 2012 13.21 13.24 13.09 13.22 57,294,592 +0.02(+0.16%)
Jan 17, 2012 13.23 13.34 13.17 13.20 59,063,596 +0.06(+0.44%)
Jan 13, 2012 13.20 13.21 13.06 13.14 48,309,528 -0.09(-0.68%)
Jan 12, 2012 13.21 13.24 13.16 13.23 45,468,972 +0.05(+0.41%)
Jan 11, 2012 13.17 13.22 13.09 13.18 47,805,636 -0.02(-0.18%)
Jan 10, 2012 13.20 13.24 13.12 13.20 46,086,840 +0.07(+0.55%)
Jan 09, 2012 12.97 13.14 12.94 13.13 65,889,856 +0.15(+1.16%)
Jan 06, 2012 13.07 13.10 12.97 12.98 49,849,348 -0.02(-0.14%)
Jan 05, 2012 13.07 13.07 12.87 13.00 83,201,496 -0.10(-0.78%)
Jan 04, 2012 13.19 13.21 13.09 13.10 50,320,728 +0.08(+0.60%)
Dec 30, 2011 13.06 13.12 12.96 13.02 41,039,880 -0.04(-0.32%)
Dec 29, 2011 12.95 13.09 12.95 13.06 32,684,964 +0.11(+0.84%)
Dec 28, 2011 13.09 13.12 12.91 12.95 43,173,984 -0.14(-1.10%)
Dec 27, 2011 13.09 13.18 13.07 13.10 31,851,080 -0.04(-0.27%)
Dec 23, 2011 13.09 13.13 12.99 13.13 48,695,132 +0.09(+0.69%)
Dec 21, 2011 12.96 13.07 12.87 13.04 74,587,472 +0.13(+1.02%)
Dec 20, 2011 12.82 12.96 12.71 12.91 96,346,584 +0.19(+1.51%)
Dec 19, 2011 12.71 12.88 12.66 12.72 70,703,112 +0.07(+0.52%)
Dec 16, 2011 12.83 12.86 12.65 12.65 114,570,912 -0.07(-0.52%)
Dec 15, 2011 12.61 12.79 12.58 12.72 94,173,984 +0.17(+1.34%)
Dec 14, 2011 12.42 12.65 12.39 12.55 94,470,808 +0.06(+0.48%)
Dec 13, 2011 12.38 12.61 12.34 12.49 115,018,560 +0.22(+1.81%)
Dec 12, 2011 12.26 12.36 12.17 12.27 66,763,464 -0.10(-0.83%)
Dec 09, 2011 12.21 12.44 12.18 12.37 72,287,200 +0.22(+1.83%)
Dec 08, 2011 12.23 12.36 12.11 12.15 59,852,076 -0.17(-1.37%)
Dec 07, 2011 12.11 12.41 12.09 12.32 79,495,864 +0.14(+1.19%)
Dec 06, 2011 12.09 12.29 12.00 12.17 87,756,888 +0.23(+1.97%)
Dec 05, 2011 12.11 12.14 11.87 11.94 79,747,416 -0.03(-0.25%)
Dec 02, 2011 12.11 12.15 11.96 11.97 70,939,256 -0.08(-0.70%)
Dec 01, 2011 12.05 12.16 11.97 12.05 71,144,280 -0.02(-0.20%)
Nov 30, 2011 11.77 12.08 11.74 12.08 120,992,032 +0.40(+3.45%)
Nov 29, 2011 11.47 11.72 11.47 11.67 65,980,780 +0.19(+1.62%)
Nov 28, 2011 11.32 11.49 11.29 11.49 68,354,440 +0.39(+3.47%)
Nov 25, 2011 11.06 11.22 10.92 11.10 34,892,840 +0.00(+0.00%)
Nov 23, 2011 11.30 11.31 11.10 11.10 61,531,916 -0.27(-2.38%)
Nov 22, 2011 11.40 11.50 11.32 11.37 81,886,440 -0.04(-0.32%)
Nov 21, 2011 11.55 11.66 11.39 11.41 90,088,336 -0.34(-2.92%)
Nov 18, 2011 11.73 11.81 11.68 11.75 64,449,620 +0.04(+0.31%)
Nov 17, 2011 11.78 11.83 11.59 11.71 69,542,936 -0.06(-0.51%)
Nov 16, 2011 11.82 12.00 11.75 11.78 58,823,872 -0.18(-1.51%)
Nov 15, 2011 11.90 12.03 11.87 11.96 52,868,944 +0.05(+0.40%)
Nov 14, 2011 11.81 11.98 11.78 11.91 83,846,240 -0.12(-1.00%)
Nov 11, 2011 11.99 12.12 11.98 12.03 62,728,316 +0.11(+0.96%)
Nov 10, 2011 11.71 12.02 11.71 11.91 73,287,200 +0.28(+2.38%)
Nov 09, 2011 11.78 11.89 11.59 11.64 76,092,024 -0.45(-3.68%)
Nov 08, 2011 12.03 12.09 11.90 12.08 66,653,552 +0.13(+1.06%)
Nov 07, 2011 11.67 11.99 11.65 11.96 242,289,040 +0.24(+2.09%)
Nov 04, 2011 11.77 11.84 11.63 11.71 85,407,792 -0.13(-1.11%)
Nov 03, 2011 11.73 11.88 11.66 11.84 114,558,976 +0.21(+1.79%)
Nov 02, 2011 11.69 11.73 11.56 11.63 63,718,224 +0.12(+1.03%)
Nov 01, 2011 11.41 11.77 11.30 11.51 124,899,456 +0.04(+0.36%)
Oct 31, 2011 11.66 11.77 11.47 11.47 67,965,248 -0.33(-2.83%)
Oct 28, 2011 11.84 11.87 11.66 11.81 61,143,324 -0.01(-0.10%)
Oct 27, 2011 11.69 11.88 11.63 11.82 85,883,712 +0.33(+2.90%)
Oct 26, 2011 11.34 11.51 11.25 11.48 61,648,780 +0.24(+2.17%)
Oct 25, 2011 11.46 11.51 11.21 11.24 73,003,200 -0.29(-2.53%)
Oct 24, 2011 11.29 11.56 11.28 11.53 60,246,704 +0.18(+1.57%)
Oct 21, 2011 11.26 11.44 11.26 11.35 78,426,592 +0.20(+1.76%)
Oct 20, 2011 11.19 11.29 11.03 11.16 70,527,488 -0.05(-0.43%)
Oct 19, 2011 11.30 11.35 11.15 11.21 51,662,568 -0.10(-0.84%)
Oct 18, 2011 11.09 11.40 11.05 11.30 60,439,196 +0.17(+1.50%)
Oct 17, 2011 11.28 11.41 11.10 11.13 51,129,684 -0.21(-1.84%)
Oct 14, 2011 11.32 11.35 11.23 11.34 53,105,040 +0.17(+1.49%)
Oct 13, 2011 11.15 11.23 11.07 11.18 51,311,380 -0.04(-0.32%)
Oct 12, 2011 11.25 11.37 11.20 11.21 64,684,296 -0.02(-0.16%)
Oct 11, 2011 11.20 11.26 11.10 11.23 59,464,300 -0.04(-0.37%)
Oct 10, 2011 11.16 11.27 11.15 11.27 52,986,780 +0.29(+2.60%)
Oct 07, 2011 10.94 11.15 10.90 10.98 82,807,248 +0.13(+1.15%)
Oct 06, 2011 10.77 10.87 10.77 10.86 85,079,992 +0.15(+1.39%)
Oct 05, 2011 10.45 10.73 10.36 10.71 125,029,720 +0.23(+2.22%)
Oct 04, 2011 10.25 10.48 10.16 10.48 99,532,504 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.