Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.31	92.73	92.08	92.42	2,279,188	-0.44(-0.48%)
Sep 27, 2013	92.78	93.26	92.62	92.86	0	-0.55(-0.58%)
Sep 26, 2013	93.00	93.47	92.48	93.41	1,291,161	+0.79(+0.86%)
Sep 25, 2013	93.45	93.55	92.29	92.61	2,827,178	-0.75(-0.80%)
Sep 24, 2013	94.15	94.76	93.34	93.36	2,018,497	-0.99(-1.05%)
Sep 23, 2013	93.95	94.82	93.93	94.35	2,192,525	-0.30(-0.31%)
Sep 20, 2013	95.78	95.86	94.38	94.64	0	-1.01(-1.06%)
Sep 19, 2013	95.55	95.87	95.20	95.66	1,519,713	+0.45(+0.47%)
Sep 18, 2013	94.44	95.54	93.86	95.21	2,313,344	+0.59(+0.62%)
Sep 17, 2013	94.13	95.11	93.96	94.62	0	+0.45(+0.48%)
Sep 16, 2013	94.88	94.97	93.86	94.17	2,221,425	+0.26(+0.27%)
Sep 13, 2013	95.12	95.15	93.82	93.91	0	-0.93(-0.98%)
Sep 12, 2013	95.54	95.76	94.58	94.85	1,697,817	-0.85(-0.89%)
Sep 11, 2013	94.35	95.77	94.29	95.70	2,253,710	+1.55(+1.65%)
Sep 10, 2013	92.97	94.34	92.71	94.15	2,071,891	+1.58(+1.71%)
Sep 09, 2013	91.62	92.66	91.43	92.57	1,548,111	+0.80(+0.87%)
Sep 06, 2013	91.72	92.29	90.78	91.76	0	-0.22(-0.24%)
Sep 05, 2013	90.68	92.37	90.68	91.98	3,195,037	+2.50(+2.80%)
Sep 04, 2013	89.87	90.10	89.36	89.48	1,741,960	-0.39(-0.43%)
Sep 03, 2013	90.53	90.78	89.52	89.86	1,497,872	+0.09(+0.10%)
Aug 30, 2013	89.67	90.03	89.20	89.77	0	+0.39(+0.43%)
Aug 29, 2013	88.51	89.79	88.43	89.39	1,692,937	+0.75(+0.84%)
Aug 28, 2013	89.65	89.65	88.56	88.64	2,052,960	-0.97(-1.08%)
Aug 27, 2013	89.26	89.78	89.10	89.61	1,760,739	-0.16(-0.18%)
Aug 26, 2013	90.68	90.78	89.75	89.77	1,287,647	-0.96(-1.06%)
Aug 23, 2013	90.35	91.07	89.61	90.74	0	+0.67(+0.74%)
Aug 22, 2013	89.92	90.34	89.80	90.07	1,242,674	+0.22(+0.25%)
Aug 21, 2013	90.38	90.58	89.76	89.85	0	-0.71(-0.78%)
Aug 20, 2013	90.07	90.91	89.96	90.55	1,806,222	+0.61(+0.68%)
Aug 19, 2013	89.80	90.63	89.72	89.94	1,569,515	+0.14(+0.16%)
Aug 16, 2013	89.69	90.29	89.60	89.80	0	+0.09(+0.10%)
Aug 15, 2013	90.25	90.50	89.48	89.71	2,062,147	-1.60(-1.75%)
Aug 14, 2013	92.41	92.49	91.15	91.31	2,064,105	-1.50(-1.62%)
Aug 13, 2013	93.36	93.37	92.08	92.81	1,531,619	-0.06(-0.07%)
Aug 12, 2013	92.76	93.26	92.30	92.87	1,983,726	+0.08(+0.09%)
Aug 09, 2013	93.78	94.09	92.58	92.79	2,089,944	-1.41(-1.50%)
Aug 08, 2013	94.74	95.42	93.15	94.20	2,956,226	-1.56(-1.63%)
Aug 07, 2013	95.62	95.91	95.06	95.77	1,617,001	+0.12(+0.13%)
Aug 06, 2013	95.44	95.98	95.26	95.65	1,594,986	-0.46(-0.47%)
Aug 05, 2013	95.61	96.21	95.20	96.10	1,670,075	+0.56(+0.59%)
Aug 02, 2013	94.69	95.65	94.38	95.54	1,879,771	+0.82(+0.87%)
Aug 01, 2013	94.50	94.93	94.17	94.72	1,580,662	+0.74(+0.78%)
Jul 31, 2013	94.09	94.53	93.62	93.98	0	+0.39(+0.42%)
Jul 30, 2013	94.32	94.70	93.46	93.59	0	-0.17(-0.18%)
Jul 29, 2013	93.23	94.21	93.04	93.76	0	+0.46(+0.49%)
Jul 26, 2013	93.46	93.65	92.48	93.30	0	-0.70(-0.75%)
Jul 25, 2013	93.72	94.19	93.37	94.01	0	-0.36(-0.38%)
Jul 24, 2013	95.25	95.56	93.85	94.37	0	-0.96(-1.01%)
Jul 23, 2013	94.74	95.37	94.69	95.33	0	+0.84(+0.89%)
Jul 22, 2013	94.69	94.55	94.17	94.49	0	-0.02(-0.02%)
Jul 19, 2013	94.11	94.56	93.30	94.50	0	+0.81(+0.86%)
Jul 18, 2013	93.92	94.13	93.17	93.69	0	-0.37(-0.39%)
Jul 17, 2013	93.61	94.21	93.13	94.06	1,595,282	+0.79(+0.85%)
Jul 16, 2013	92.98	93.44	92.49	93.27	1,618,118	+0.51(+0.55%)
Jul 15, 2013	92.85	93.04	92.14	92.76	0	-0.46(-0.49%)
Jul 12, 2013	92.42	93.55	92.21	93.21	0	+0.45(+0.49%)
Jul 11, 2013	91.92	92.80	91.52	92.76	0	+1.80(+1.98%)
Jul 10, 2013	90.83	91.28	90.69	90.97	1,591,991	+0.24(+0.26%)
Jul 09, 2013	90.52	90.93	90.25	90.73	0	+0.58(+0.65%)
Jul 08, 2013	89.92	90.42	89.70	90.14	0	+0.69(+0.77%)
Jul 05, 2013	89.84	89.89	88.61	89.45	0	+0.68(+0.77%)
Jul 03, 2013	88.39	89.08	88.09	88.77	0	+0.05(+0.05%)
Jul 02, 2013	88.55	89.54	88.40	88.72	0	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.