US Consumer Goods Ishares ETF (NY: IYK )

179.06 USD +2.30 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 89.34 89.53 89.06 89.30 46,492 -0.61(-0.68%)
Sep 27, 2013 89.90 90.07 89.88 89.91 19,275 -0.36(-0.40%)
Sep 26, 2013 90.18 90.42 89.92 90.27 11,163 +0.32(+0.36%)
Sep 25, 2013 90.65 90.65 89.88 89.95 23,811 -0.64(-0.71%)
Sep 24, 2013 90.69 91.01 90.42 90.59 119,907 -0.44(-0.48%)
Sep 23, 2013 91.46 91.46 90.60 91.03 46,377 -0.70(-0.76%)
Sep 20, 2013 92.14 92.17 91.64 91.73 7,678 -0.59(-0.64%)
Sep 19, 2013 92.80 92.80 92.22 92.32 8,311 -0.20(-0.21%)
Sep 18, 2013 91.37 92.61 90.87 92.52 22,322 +1.11(+1.21%)
Sep 17, 2013 90.95 91.44 90.95 91.41 2,804 +0.38(+0.42%)
Sep 16, 2013 90.39 91.39 90.94 91.03 8,155 +0.64(+0.71%)
Sep 13, 2013 90.00 90.40 89.90 90.39 19,248 +0.62(+0.69%)
Sep 12, 2013 90.04 90.08 89.70 89.77 11,410 -0.21(-0.23%)
Sep 11, 2013 89.39 89.98 89.35 89.98 6,804 +0.52(+0.58%)
Sep 10, 2013 89.65 89.72 89.32 89.46 11,481 +0.13(+0.15%)
Sep 09, 2013 88.61 89.33 88.61 89.33 17,707 +0.81(+0.92%)
Sep 06, 2013 88.73 88.93 87.87 88.52 5,751 +0.10(+0.11%)
Sep 05, 2013 88.44 88.58 88.38 88.42 11,625 -0.00(-0.00%)
Sep 04, 2013 87.70 88.63 87.70 88.42 7,787 +0.90(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.