US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 96.13 96.94 96.13 96.64 38,279 +0.85(+0.89%)
Sep 29, 2016 96.61 96.66 95.74 95.79 42,733 -0.82(-0.85%)
Sep 28, 2016 96.55 96.65 96.14 96.61 29,551 +0.22(+0.23%)
Sep 27, 2016 95.97 96.51 95.93 96.39 105,657 +0.45(+0.47%)
Sep 26, 2016 96.31 96.31 95.89 95.94 68,102 -0.84(-0.87%)
Sep 23, 2016 97.14 97.24 96.78 96.78 27,156 -0.50(-0.51%)
Sep 22, 2016 96.84 97.36 96.84 97.28 10,618 +0.78(+0.81%)
Sep 21, 2016 95.93 96.57 95.51 96.49 21,427 +0.67(+0.70%)
Sep 20, 2016 96.08 96.40 95.70 95.82 26,303 +0.00(+0.00%)
Sep 19, 2016 95.89 96.32 95.71 95.82 25,348 +0.22(+0.23%)
Sep 16, 2016 95.79 95.79 95.25 95.60 36,469 -0.39(-0.40%)
Sep 15, 2016 95.10 96.07 95.02 95.99 74,547 +0.83(+0.87%)
Sep 14, 2016 95.46 95.84 95.00 95.16 122,419 -0.29(-0.30%)
Sep 13, 2016 95.69 96.42 95.20 95.45 188,224 -1.36(-1.40%)
Sep 12, 2016 94.69 96.81 94.69 96.81 81,169 +1.87(+1.97%)
Sep 09, 2016 97.25 97.25 94.93 94.93 325,525 -2.90(-2.97%)
Sep 08, 2016 98.27 98.33 97.69 97.84 70,951 -0.69(-0.70%)
Sep 07, 2016 98.82 98.93 98.27 98.53 65,124 -0.48(-0.49%)
Sep 06, 2016 98.86 99.02 98.47 99.01 39,536 +0.20(+0.20%)
Sep 02, 2016 98.46 98.81 98.81 98.81 18,735 +0.52(+0.53%)
Sep 01, 2016 98.08 98.28 97.68 98.28 41,666 +0.01(+0.01%)
Aug 31, 2016 98.21 98.31 97.87 98.27 34,171 -0.01(-0.01%)
Aug 30, 2016 98.71 98.84 98.07 98.28 1,568,407 -0.51(-0.51%)
Aug 29, 2016 98.29 98.82 98.29 98.79 47,386 +0.53(+0.54%)
Aug 26, 2016 98.68 99.25 97.99 98.26 26,429 -0.39(-0.39%)
Aug 25, 2016 98.65 99.00 98.50 98.65 21,777 -0.13(-0.13%)
Aug 24, 2016 99.09 99.09 98.63 98.77 103,068 -0.32(-0.32%)
Aug 23, 2016 99.01 99.16 98.88 99.09 91,577 +0.35(+0.36%)
Aug 22, 2016 98.71 98.88 98.54 98.74 91,775 -0.05(-0.05%)
Aug 19, 2016 98.49 98.86 98.48 98.79 41,649 +0.10(+0.10%)
Aug 18, 2016 98.43 98.77 98.43 98.69 21,433 +0.22(+0.22%)
Aug 17, 2016 98.19 98.47 97.88 98.47 29,508 +0.31(+0.32%)
Aug 16, 2016 98.51 98.55 98.16 98.16 64,724 -0.64(-0.65%)
Aug 15, 2016 98.83 98.98 98.74 98.80 77,614 +0.12(+0.12%)
Aug 12, 2016 98.64 98.86 98.49 98.68 119,400 +0.05(+0.05%)
Aug 11, 2016 98.58 98.91 98.57 98.63 16,663 +0.35(+0.35%)
Aug 10, 2016 98.28 98.58 98.13 98.28 127,996 +0.13(+0.13%)
Aug 09, 2016 97.99 98.52 97.96 98.16 22,459 +0.14(+0.15%)
Aug 08, 2016 98.22 98.22 97.90 98.01 30,802 -0.13(-0.13%)
Aug 05, 2016 98.11 98.72 97.97 98.14 98,861 +0.51(+0.53%)
Aug 04, 2016 97.51 97.91 97.46 97.62 98,107 +0.30(+0.30%)
Aug 03, 2016 97.53 97.53 97.08 97.33 28,746 -0.35(-0.36%)
Aug 02, 2016 98.42 98.43 97.40 97.68 58,404 -0.80(-0.81%)
Aug 01, 2016 98.57 98.77 98.27 98.49 66,261 -0.13(-0.13%)
Jul 29, 2016 97.94 98.65 97.94 98.61 23,647 +0.68(+0.70%)
Jul 28, 2016 97.52 98.07 97.16 97.93 24,111 +0.20(+0.21%)
Jul 27, 2016 98.88 98.88 97.42 97.73 38,690 -1.20(-1.21%)
Jul 26, 2016 99.40 99.71 98.81 98.92 93,144 -0.54(-0.54%)
Jul 25, 2016 99.27 99.47 99.03 99.46 121,324 +0.11(+0.11%)
Jul 22, 2016 98.95 99.41 98.95 99.35 25,284 +0.40(+0.41%)
Jul 21, 2016 99.12 99.12 98.57 98.95 1,230,658 -0.19(-0.19%)
Jul 20, 2016 99.24 99.31 99.04 99.13 29,915 -0.02(-0.02%)
Jul 19, 2016 98.90 99.15 98.72 99.15 19,793 -0.21(-0.21%)
Jul 18, 2016 99.45 99.49 99.19 99.36 30,124 -0.08(-0.08%)
Jul 15, 2016 99.52 99.72 99.26 99.45 94,874 +0.05(+0.05%)
Jul 14, 2016 99.39 99.88 99.29 99.40 93,567 +0.05(+0.05%)
Jul 13, 2016 99.32 99.38 99.02 99.35 60,028 +0.16(+0.16%)
Jul 12, 2016 99.12 99.48 99.08 99.19 87,351 +0.07(+0.07%)
Jul 11, 2016 98.95 99.35 98.70 99.12 35,759 +0.21(+0.21%)
Jul 08, 2016 97.90 98.92 97.56 98.91 34,958 +1.35(+1.38%)
Jul 07, 2016 97.63 97.96 97.25 97.56 12,126 +0.16(+0.16%)
Jul 06, 2016 96.96 97.45 96.51 97.40 49,799 +0.21(+0.22%)
Jul 05, 2016 97.07 97.51 96.95 97.19 108,294 -0.17(-0.17%)
Jul 01, 2016 97.32 97.36 97.36 97.36 67,588 +0.08(+0.08%)
Jun 30, 2016 95.25 97.28 95.25 97.28 86,513 +2.15(+2.26%)
Jun 29, 2016 94.17 95.17 94.17 95.13 31,332 +1.30(+1.38%)
Jun 28, 2016 93.33 93.83 92.83 93.83 33,799 +1.21(+1.30%)
Jun 27, 2016 93.34 93.34 92.11 92.62 40,842 -0.89(-0.96%)
Jun 24, 2016 94.39 95.20 93.41 93.52 52,357 -3.15(-3.25%)
Jun 23, 2016 96.51 96.66 96.31 96.66 31,640 +0.77(+0.80%)
Jun 22, 2016 96.12 96.48 95.86 95.90 29,574 -0.32(-0.33%)
Jun 21, 2016 96.28 96.43 96.17 96.22 30,781 +0.17(+0.17%)
Jun 20, 2016 95.92 96.63 95.92 96.05 26,587 +0.75(+0.78%)
Jun 17, 2016 95.43 95.45 94.86 95.30 25,623 -0.13(-0.13%)
Jun 16, 2016 94.76 95.48 94.41 95.43 1,035,821 +0.44(+0.46%)
Jun 15, 2016 95.04 95.57 94.93 94.99 43,906 +0.08(+0.09%)
Jun 14, 2016 94.74 95.03 94.23 94.91 61,168 +0.02(+0.02%)
Jun 13, 2016 95.59 95.86 94.88 94.89 54,993 -0.94(-0.98%)
Jun 10, 2016 95.75 96.04 95.50 95.83 32,397 -0.51(-0.53%)
Jun 09, 2016 95.68 96.42 95.68 96.34 31,124 +0.30(+0.31%)
Jun 08, 2016 95.57 96.08 95.51 96.04 37,002 +0.49(+0.52%)
Jun 07, 2016 95.29 95.81 95.29 95.55 52,914 +0.24(+0.26%)
Jun 06, 2016 95.21 95.44 94.89 95.30 32,099 +0.15(+0.16%)
Jun 03, 2016 94.93 95.22 94.83 95.15 40,389 +0.27(+0.28%)
Jun 02, 2016 94.46 94.88 94.46 94.88 46,576 +0.23(+0.24%)
Jun 01, 2016 94.04 94.66 93.91 94.66 240,800 +0.31(+0.33%)
May 31, 2016 94.84 94.95 93.94 94.35 41,097 -0.31(-0.33%)
May 27, 2016 94.47 94.66 94.66 94.66 29,099 +0.27(+0.28%)
May 26, 2016 94.29 94.46 94.25 94.39 25,767 +0.10(+0.11%)
May 25, 2016 94.15 94.52 94.10 94.29 46,260 +0.18(+0.19%)
May 24, 2016 93.12 94.23 93.12 94.11 67,954 +1.24(+1.34%)
May 23, 2016 92.98 93.11 92.85 92.87 40,327 +0.00(+0.00%)
May 20, 2016 93.20 93.32 92.77 92.87 40,033 -0.12(-0.13%)
May 19, 2016 92.44 93.04 92.19 92.99 45,294 +0.17(+0.18%)
May 18, 2016 93.27 93.51 92.26 92.82 103,296 -0.70(-0.74%)
May 17, 2016 94.78 94.78 93.26 93.52 181,540 -1.47(-1.54%)
May 16, 2016 94.59 95.17 94.46 94.98 36,752 +0.48(+0.51%)
May 13, 2016 95.37 95.54 94.34 94.51 121,524 -0.99(-1.04%)
May 12, 2016 95.41 95.76 95.04 95.50 47,092 +0.44(+0.47%)
May 11, 2016 95.60 95.81 95.01 95.05 61,791 -0.87(-0.91%)
May 10, 2016 94.93 95.92 94.93 95.92 88,072 +1.18(+1.25%)
May 09, 2016 94.73 95.12 94.60 94.74 39,995 +0.19(+0.20%)
May 06, 2016 93.67 94.60 93.67 94.55 67,193 +0.70(+0.75%)
May 05, 2016 94.20 94.41 93.67 93.84 38,469 -0.18(-0.20%)
May 04, 2016 93.69 94.24 93.53 94.03 310,032 -0.12(-0.12%)
May 03, 2016 94.20 94.51 93.86 94.15 227,585 -0.55(-0.58%)
May 02, 2016 94.03 94.85 94.03 94.70 735,695 +0.81(+0.87%)
Apr 29, 2016 93.85 94.05 93.26 93.89 52,617 +0.04(+0.04%)
Apr 28, 2016 93.68 94.57 93.68 93.84 90,926 -0.18(-0.19%)
Apr 27, 2016 93.91 94.22 93.34 94.02 40,972 +0.26(+0.28%)
Apr 26, 2016 93.80 94.12 93.53 93.76 28,959 +0.06(+0.06%)
Apr 25, 2016 93.24 93.79 93.16 93.70 150,141 +0.22(+0.23%)
Apr 22, 2016 92.96 93.48 92.70 93.48 34,093 +0.41(+0.44%)
Apr 21, 2016 94.31 94.31 93.07 93.07 52,169 -1.06(-1.13%)
Apr 20, 2016 94.77 94.77 94.12 94.14 43,191 -0.97(-1.02%)
Apr 19, 2016 95.01 95.11 94.86 95.11 45,586 +0.17(+0.18%)
Apr 18, 2016 94.41 95.03 94.36 94.94 35,299 +0.50(+0.53%)
Apr 15, 2016 94.13 94.45 94.04 94.44 26,721 +0.44(+0.46%)
Apr 14, 2016 94.44 94.58 94.00 94.00 34,662 -0.39(-0.42%)
Apr 13, 2016 94.58 94.82 94.00 94.40 87,707 +0.03(+0.04%)
Apr 12, 2016 93.86 94.47 93.77 94.36 39,338 +0.60(+0.64%)
Apr 11, 2016 94.53 94.80 93.76 93.76 53,694 -0.57(-0.60%)
Apr 08, 2016 94.28 94.57 94.13 94.33 40,383 +0.29(+0.31%)
Apr 07, 2016 94.51 94.59 93.59 94.04 58,895 -0.74(-0.78%)
Apr 06, 2016 94.07 94.81 93.87 94.77 224,374 +0.72(+0.77%)
Apr 05, 2016 94.10 94.29 93.82 94.05 245,821 -0.50(-0.53%)
Apr 04, 2016 95.14 95.14 94.27 94.56 106,036 -0.63(-0.66%)
Apr 01, 2016 93.90 95.19 93.88 95.19 966,426 +0.82(+0.87%)
Mar 31, 2016 94.46 94.65 94.28 94.36 59,460 -0.12(-0.12%)
Mar 30, 2016 94.49 94.68 94.39 94.48 110,575 +0.35(+0.37%)
Mar 29, 2016 93.26 94.13 93.24 94.13 30,999 +0.97(+1.04%)
Mar 28, 2016 93.06 93.45 93.01 93.16 29,209 +0.35(+0.38%)
Mar 24, 2016 92.54 92.80 92.80 92.80 34,466 -0.12(-0.13%)
Mar 23, 2016 92.97 93.42 92.90 92.92 29,147 -0.41(-0.44%)
Mar 22, 2016 93.83 93.83 93.25 93.33 34,083 -0.68(-0.73%)
Mar 21, 2016 93.75 94.27 93.75 94.01 52,407 +0.14(+0.15%)
Mar 18, 2016 94.18 94.18 93.77 93.87 121,787 -0.12(-0.12%)
Mar 17, 2016 92.89 94.08 92.89 93.99 159,137 +0.95(+1.02%)
Mar 16, 2016 92.18 93.07 92.09 93.04 48,091 +0.45(+0.49%)
Mar 15, 2016 92.08 92.59 92.05 92.59 41,415 +0.03(+0.03%)
Mar 14, 2016 92.35 92.62 92.27 92.56 34,839 +0.00(+0.00%)
Mar 11, 2016 92.30 92.60 92.16 92.56 105,597 +0.73(+0.79%)
Mar 10, 2016 92.03 92.21 90.99 91.84 58,899 +0.15(+0.16%)
Mar 09, 2016 91.58 91.75 91.31 91.69 38,595 +0.53(+0.58%)
Mar 08, 2016 91.16 91.67 90.99 91.16 29,268 -0.32(-0.35%)
Mar 07, 2016 91.79 91.89 91.31 91.48 129,361 -0.62(-0.67%)
Mar 04, 2016 91.46 92.28 91.44 92.09 41,034 +0.47(+0.52%)
Mar 03, 2016 90.79 91.63 90.63 91.62 31,274 +0.80(+0.88%)
Mar 02, 2016 90.27 90.82 89.96 90.82 27,821 +0.31(+0.34%)
Mar 01, 2016 89.89 90.58 89.85 90.51 924,063 +1.27(+1.42%)
Feb 29, 2016 89.62 90.11 89.19 89.24 48,402 -0.38(-0.43%)
Feb 26, 2016 90.64 90.64 89.46 89.63 52,625 -0.74(-0.82%)
Feb 25, 2016 89.18 90.37 89.18 90.37 44,038 +1.34(+1.51%)
Feb 24, 2016 88.16 89.08 87.67 89.03 32,311 +0.21(+0.23%)
Feb 23, 2016 88.85 89.15 88.73 88.82 43,551 -0.29(-0.33%)
Feb 22, 2016 88.69 89.20 88.68 89.11 30,776 +0.93(+1.05%)
Feb 19, 2016 87.86 88.18 87.42 88.18 84,408 -0.03(-0.04%)
Feb 18, 2016 88.39 88.42 87.89 88.22 76,790 -0.14(-0.16%)
Feb 17, 2016 87.57 88.54 87.54 88.36 39,111 +1.18(+1.36%)
Feb 16, 2016 86.81 87.18 86.36 87.17 41,468 +1.21(+1.41%)
Feb 12, 2016 85.27 85.96 85.96 85.96 37,764 +1.29(+1.53%)
Feb 11, 2016 84.71 85.07 84.16 84.67 117,323 -1.08(-1.25%)
Feb 10, 2016 86.18 86.59 85.66 85.75 37,395 +0.02(+0.03%)
Feb 09, 2016 84.64 86.19 84.60 85.72 43,815 +0.43(+0.50%)
Feb 08, 2016 85.18 85.54 84.45 85.30 43,232 -0.59(-0.69%)
Feb 05, 2016 86.65 86.77 85.65 85.89 84,950 -0.79(-0.91%)
Feb 04, 2016 87.04 87.17 86.35 86.68 38,685 -0.77(-0.88%)
Feb 03, 2016 87.76 87.87 86.44 87.45 82,043 -0.11(-0.12%)
Feb 02, 2016 88.21 88.21 87.32 87.56 183,951 -1.18(-1.33%)
Feb 01, 2016 88.13 89.04 88.07 88.73 70,566 +0.07(+0.08%)
Jan 29, 2016 87.02 88.67 87.02 88.67 138,129 +1.73(+1.99%)
Jan 28, 2016 86.56 87.11 86.16 86.94 38,742 +0.95(+1.11%)
Jan 27, 2016 86.26 87.14 85.47 85.99 59,895 -0.37(-0.42%)
Jan 26, 2016 85.56 86.61 85.56 86.36 66,656 +1.15(+1.35%)
Jan 25, 2016 85.61 85.92 85.12 85.21 1,362,039 -0.78(-0.90%)
Jan 22, 2016 85.61 86.02 85.33 85.98 23,440 +1.33(+1.57%)
Jan 21, 2016 84.28 85.11 83.81 84.65 50,911 +0.59(+0.70%)
Jan 20, 2016 83.82 84.55 82.19 84.06 331,281 -0.90(-1.06%)
Jan 19, 2016 85.02 85.21 84.24 84.96 176,704 +0.80(+0.95%)
Jan 15, 2016 83.66 84.16 84.16 84.16 63,540 -1.31(-1.53%)
Jan 14, 2016 85.59 86.09 84.76 85.47 40,513 +0.02(+0.03%)
Jan 13, 2016 87.37 87.42 85.33 85.45 28,597 -1.64(-1.89%)
Jan 12, 2016 87.32 87.57 86.36 87.09 76,743 +0.55(+0.64%)
Jan 11, 2016 86.31 86.80 85.63 86.54 160,620 +0.58(+0.68%)
Jan 08, 2016 87.41 87.41 85.78 85.96 49,953 -0.79(-0.91%)
Jan 07, 2016 87.27 87.98 86.63 86.75 116,074 -1.76(-1.99%)
Jan 06, 2016 88.16 88.81 88.15 88.51 21,795 -0.83(-0.93%)
Jan 05, 2016 89.25 89.58 88.79 89.34 52,505 +0.32(+0.36%)
Jan 04, 2016 89.11 89.11 88.25 89.03 117,756 -1.42(-1.57%)
Dec 31, 2015 91.01 90.44 90.44 90.44 49,753 -0.83(-0.90%)
Dec 30, 2015 91.64 91.69 91.22 91.27 25,112 -0.48(-0.53%)
Dec 29, 2015 91.38 91.79 91.38 91.75 33,372 +0.78(+0.85%)
Dec 28, 2015 90.69 90.98 90.47 90.98 15,394 -0.11(-0.12%)
Dec 24, 2015 91.18 91.09 91.09 91.09 20,740 -0.30(-0.33%)
Dec 23, 2015 90.96 91.39 90.96 91.38 20,229 +0.86(+0.95%)
Dec 22, 2015 89.80 90.60 89.63 90.52 31,763 +0.98(+1.09%)
Dec 21, 2015 89.32 89.55 88.90 89.54 24,114 +0.72(+0.81%)
Dec 18, 2015 90.17 90.17 88.83 88.83 43,532 -1.53(-1.69%)
Dec 17, 2015 91.71 91.71 90.36 90.36 35,761 -1.24(-1.36%)
Dec 16, 2015 90.37 91.74 90.37 91.60 58,573 +1.72(+1.91%)
Dec 15, 2015 89.49 90.13 89.49 89.88 76,628 +0.97(+1.09%)
Dec 14, 2015 88.43 89.08 87.94 88.91 80,355 +0.56(+0.63%)
Dec 11, 2015 88.94 89.03 88.29 88.36 45,209 -1.36(-1.52%)
Dec 10, 2015 89.73 90.24 89.50 89.72 27,516 +0.07(+0.07%)
Dec 09, 2015 90.29 91.12 89.40 89.65 29,677 -0.96(-1.06%)
Dec 08, 2015 90.32 90.74 90.20 90.61 19,809 -0.36(-0.39%)
Dec 07, 2015 91.11 91.23 90.60 90.97 45,093 -0.02(-0.02%)
Dec 04, 2015 89.24 91.00 89.24 90.99 27,226 +1.85(+2.08%)
Dec 03, 2015 90.26 90.28 88.83 89.13 294,206 -0.97(-1.08%)
Dec 02, 2015 90.69 90.77 90.04 90.11 39,582 -0.67(-0.74%)
Dec 01, 2015 90.29 90.84 90.29 90.78 150,783 +0.69(+0.76%)
Nov 30, 2015 90.97 90.97 90.02 90.09 150,282 -0.82(-0.90%)
Nov 27, 2015 90.89 91.04 90.62 90.91 8,961 +0.10(+0.11%)
Nov 25, 2015 90.44 90.81 90.81 90.81 52,476 +0.36(+0.39%)
Nov 24, 2015 89.73 90.71 89.73 90.45 28,549 +0.20(+0.22%)
Nov 23, 2015 89.73 90.40 89.73 90.26 29,128 +0.69(+0.77%)
Nov 20, 2015 90.07 90.66 89.57 89.57 16,750 +0.00(+0.00%)
Nov 19, 2015 89.07 89.91 89.07 89.57 18,300 +0.51(+0.57%)
Nov 18, 2015 87.85 89.12 87.82 89.06 20,842 +1.51(+1.72%)
Nov 17, 2015 88.06 88.36 87.44 87.55 27,677 -0.46(-0.53%)
Nov 16, 2015 86.70 88.05 86.70 88.02 40,405 +1.20(+1.38%)
Nov 13, 2015 87.74 87.84 86.78 86.82 36,063 -1.15(-1.31%)
Nov 12, 2015 88.84 88.84 87.97 87.97 37,827 -1.33(-1.49%)
Nov 11, 2015 89.50 89.64 89.29 89.29 35,034 -0.07(-0.08%)
Nov 10, 2015 88.94 89.37 88.92 89.37 38,074 +0.30(+0.34%)
Nov 09, 2015 89.54 89.54 88.64 89.07 2,355,584 -0.70(-0.78%)
Nov 06, 2015 90.79 90.79 89.22 89.77 373,637 -1.04(-1.15%)
Nov 05, 2015 90.72 90.86 90.26 90.81 131,804 +0.25(+0.27%)
Nov 04, 2015 91.03 91.03 90.41 90.56 176,998 -0.29(-0.32%)
Nov 03, 2015 90.91 91.11 90.32 90.85 105,350 -0.35(-0.38%)
Nov 02, 2015 90.86 91.21 90.69 91.20 226,430 +0.42(+0.46%)
Oct 30, 2015 91.15 91.37 90.78 90.78 45,059 -0.48(-0.52%)
Oct 29, 2015 91.32 91.42 90.62 91.26 71,533 -0.29(-0.32%)
Oct 28, 2015 91.11 91.55 90.43 91.55 158,465 +0.57(+0.63%)
Oct 27, 2015 91.19 91.19 90.74 90.98 230,483 -0.60(-0.65%)
Oct 26, 2015 91.41 91.71 91.41 91.57 174,620 +0.02(+0.02%)
Oct 23, 2015 92.30 92.30 91.16 91.56 456,301 -0.28(-0.31%)
Oct 22, 2015 90.32 91.95 90.32 91.84 59,691 +1.71(+1.89%)
Oct 21, 2015 90.25 90.81 90.06 90.13 43,977 -0.04(-0.04%)
Oct 20, 2015 90.10 90.42 89.97 90.17 36,235 -0.16(-0.18%)
Oct 19, 2015 89.84 90.33 89.84 90.33 88,370 +0.30(+0.34%)
Oct 16, 2015 89.31 90.03 89.31 90.03 44,168 +0.83(+0.93%)
Oct 15, 2015 88.81 89.19 88.49 89.19 32,461 +0.85(+0.96%)
Oct 14, 2015 88.67 88.93 88.29 88.35 34,652 -0.36(-0.41%)
Oct 13, 2015 88.94 89.24 88.63 88.71 45,567 -0.56(-0.63%)
Oct 12, 2015 89.14 89.51 89.09 89.28 37,398 +0.09(+0.10%)
Oct 09, 2015 89.07 89.32 88.96 89.19 244,071 +0.16(+0.18%)
Oct 08, 2015 87.77 89.10 87.77 89.03 86,166 +1.14(+1.29%)
Oct 07, 2015 87.54 87.98 87.29 87.89 41,108 +0.71(+0.82%)
Oct 06, 2015 87.58 87.67 87.17 87.18 130,108 -0.41(-0.46%)
Oct 05, 2015 86.53 87.65 86.53 87.59 2,315,763 +1.49(+1.73%)
Oct 02, 2015 84.30 86.10 84.06 86.09 48,275 +1.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.