US Energy Ishares ETF (NY: IYE )

49.16 +0.26 (+0.52%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.25 33.67 33.24 33.34 496,897 -0.05(-0.14%)
Sep 27, 2018 33.46 33.55 33.28 33.39 358,228 +0.04(+0.12%)
Sep 26, 2018 33.55 33.67 33.30 33.35 369,584 -0.37(-1.09%)
Sep 25, 2018 33.74 33.88 33.63 33.71 511,458 +0.21(+0.61%)
Sep 24, 2018 33.26 33.64 33.26 33.51 576,055 +0.51(+1.53%)
Sep 21, 2018 32.98 33.11 32.82 33.00 362,608 +0.21(+0.63%)
Sep 20, 2018 32.92 33.03 32.76 32.80 457,920 +0.02(+0.05%)
Sep 19, 2018 32.62 32.90 32.62 32.78 333,389 +0.14(+0.44%)
Sep 18, 2018 32.56 32.84 32.56 32.64 498,302 +0.27(+0.83%)
Sep 17, 2018 32.44 32.62 32.32 32.37 360,055 +0.01(+0.02%)
Sep 14, 2018 32.17 32.48 32.17 32.36 613,459 +0.18(+0.56%)
Sep 13, 2018 32.15 32.26 31.92 32.18 535,274 -0.02(-0.05%)
Sep 12, 2018 32.24 32.50 32.18 32.20 482,606 +0.19(+0.59%)
Sep 11, 2018 31.60 32.16 31.53 32.01 475,738 +0.36(+1.12%)
Sep 10, 2018 31.78 31.94 31.64 31.65 475,716 -0.01(-0.02%)
Sep 07, 2018 31.47 31.72 31.21 31.66 766,223 -0.01(-0.02%)
Sep 06, 2018 32.20 32.27 31.59 31.67 656,581 -0.64(-1.98%)
Sep 05, 2018 32.18 32.32 31.87 32.31 727,304 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.