Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.03	10.65	9.950	10.59	4,890,781	+0.76(+7.73%)
Sep 27, 2019	9.960	10.05	9.600	9.830	3,585,800	-0.22(-2.19%)
Sep 26, 2019	10.15	10.28	9.250	10.05	6,770,203	-0.15(-1.47%)
Sep 25, 2019	10.77	10.89	10.15	10.20	5,203,161	-0.86(-7.78%)
Sep 24, 2019	12.08	12.08	10.55	11.06	9,384,958	-1.16(-9.49%)
Sep 23, 2019	12.35	12.55	12.16	12.22	2,475,343	-0.58(-4.53%)
Sep 20, 2019	12.81	12.91	12.70	12.80	1,496,500	+0.15(+1.19%)
Sep 19, 2019	12.25	12.67	12.10	12.65	1,794,184	+0.06(+0.49%)
Sep 18, 2019	12.69	12.75	12.44	12.59	1,225,119	-0.20(-1.58%)
Sep 17, 2019	12.39	12.97	12.28	12.79	2,253,942	+0.54(+4.41%)
Sep 16, 2019	12.45	12.58	12.16	12.25	1,375,724	-0.34(-2.70%)
Sep 13, 2019	12.73	12.76	12.31	12.59	1,485,600	-0.09(-0.71%)
Sep 12, 2019	12.60	12.85	12.53	12.68	2,103,514	+0.40(+3.26%)
Sep 11, 2019	12.05	12.29	11.92	12.28	1,684,828	+0.23(+1.91%)
Sep 10, 2019	12.29	12.29	11.90	12.05	2,133,843	-0.24(-1.95%)
Sep 09, 2019	12.60	12.85	12.07	12.29	2,360,654	-0.36(-2.85%)
Sep 06, 2019	13.20	13.43	12.52	12.65	2,865,300	-0.20(-1.56%)
Sep 05, 2019	13.08	13.09	12.75	12.85	1,481,421	-0.32(-2.43%)
Sep 04, 2019	12.80	13.18	12.51	13.17	2,540,591	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.