Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	245.85	247.06	245.85	246.47	2,327,370	+1.09(+0.44%)
Sep 27, 2019	246.84	247.19	244.47	245.38	3,464,511	-0.81(-0.33%)
Sep 26, 2019	247.23	247.23	245.30	246.19	2,628,394	-0.64(-0.26%)
Sep 25, 2019	245.75	247.34	244.86	246.84	3,728,058	+1.47(+0.60%)
Sep 24, 2019	247.60	247.78	244.36	245.36	4,086,395	-1.27(-0.52%)
Sep 23, 2019	245.62	247.19	245.45	246.63	2,086,374	+0.10(+0.04%)
Sep 20, 2019	248.49	248.83	246.39	246.53	4,456,946	-1.39(-0.56%)
Sep 19, 2019	248.89	249.55	247.66	247.93	3,578,109	-0.50(-0.20%)
Sep 18, 2019	247.76	248.58	246.16	248.43	3,345,645	+0.37(+0.15%)
Sep 17, 2019	247.17	248.07	246.97	248.06	1,929,916	+0.36(+0.14%)
Sep 16, 2019	248.09	248.65	247.36	247.70	4,461,721	-1.31(-0.52%)
Sep 13, 2019	249.39	249.63	248.88	249.00	2,389,418	+0.26(+0.10%)
Sep 12, 2019	249.02	249.77	247.96	248.75	3,581,933	+0.57(+0.23%)
Sep 11, 2019	246.37	248.21	245.92	248.17	2,061,403	+2.10(+0.85%)
Sep 10, 2019	245.24	246.10	244.39	246.07	2,905,203	+0.54(+0.22%)
Sep 09, 2019	245.58	246.09	244.83	245.53	2,455,260	+0.44(+0.18%)
Sep 06, 2019	244.87	245.66	244.26	245.09	2,704,380	+0.58(+0.24%)
Sep 05, 2019	243.64	245.45	243.62	244.51	3,964,191	+3.43(+1.42%)
Sep 04, 2019	240.77	241.10	240.03	241.09	2,157,426	+2.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.