Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.92	62.92	60.78	61.64	1,955,104	-1.26(-2.00%)
Sep 29, 2021	64.58	64.70	62.44	62.90	748,470	-0.98(-1.54%)
Sep 28, 2021	64.53	65.28	63.54	63.88	808,337	-0.81(-1.25%)
Sep 27, 2021	62.85	65.36	62.54	64.69	1,359,931	+2.05(+3.27%)
Sep 24, 2021	62.26	63.34	61.64	62.65	897,348	+0.15(+0.23%)
Sep 23, 2021	61.70	63.53	61.64	62.50	1,393,395	+1.21(+1.97%)
Sep 22, 2021	59.41	61.96	59.21	61.29	1,930,859	+2.38(+4.04%)
Sep 21, 2021	59.98	60.56	58.60	58.91	721,859	-0.42(-0.71%)
Sep 20, 2021	58.12	59.82	57.98	59.33	1,070,817	-0.58(-0.98%)
Sep 17, 2021	59.94	61.28	59.25	59.92	1,832,584	+0.12(+0.20%)
Sep 16, 2021	58.21	60.15	58.17	59.80	1,261,042	+1.73(+2.99%)
Sep 15, 2021	57.74	58.68	56.67	58.07	2,043,642	+0.98(+1.72%)
Sep 14, 2021	56.44	57.25	55.89	57.08	2,323,893	+0.07(+0.12%)
Sep 13, 2021	58.40	58.65	56.30	57.01	1,518,298	-0.72(-1.25%)
Sep 10, 2021	60.38	60.38	57.63	57.73	1,569,679	-2.19(-3.66%)
Sep 09, 2021	58.87	60.43	57.80	59.93	1,123,778	+0.68(+1.15%)
Sep 08, 2021	60.84	61.16	59.03	59.25	845,294	-1.53(-2.52%)
Sep 07, 2021	59.05	61.06	58.72	60.78	1,730,222	+1.67(+2.82%)
Sep 03, 2021	59.46	60.02	58.19	59.11	1,301,451	-0.72(-1.21%)
Sep 02, 2021	60.06	60.55	59.22	59.83	874,439	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.