Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.84	26.93	26.46	26.51	476,853	+0.01(+0.04%)
Sep 28, 2023	26.33	26.51	26.24	26.50	186,211	+0.05(+0.19%)
Sep 27, 2023	26.55	26.55	26.30	26.45	321,635	+0.09(+0.34%)
Sep 26, 2023	26.50	26.56	26.35	26.36	213,269	-0.44(-1.63%)
Sep 25, 2023	26.66	26.79	26.74	26.79	214,135	-0.07(-0.26%)
Sep 22, 2023	26.89	27.03	26.85	26.86	595,025	+0.29(+1.08%)
Sep 21, 2023	26.63	26.70	26.56	26.58	154,675	-0.48(-1.79%)
Sep 20, 2023	27.26	27.35	27.03	27.06	213,247	-0.13(-0.47%)
Sep 19, 2023	27.23	27.25	27.11	27.19	156,726	-0.17(-0.61%)
Sep 18, 2023	27.24	27.39	27.24	27.36	280,820	-0.06(-0.22%)
Sep 15, 2023	27.54	27.62	27.38	27.42	187,879	-0.08(-0.29%)
Sep 14, 2023	27.47	27.57	27.40	27.50	125,126	+0.15(+0.54%)
Sep 13, 2023	27.30	27.51	27.30	27.35	100,268	-0.03(-0.11%)
Sep 12, 2023	27.27	27.47	27.27	27.38	244,027	-0.10(-0.36%)
Sep 11, 2023	27.40	27.50	27.34	27.48	235,556	+0.34(+1.24%)
Sep 08, 2023	27.17	27.20	27.09	27.14	160,397	+0.06(+0.22%)
Sep 07, 2023	27.12	27.15	27.00	27.08	218,243	-0.34(-1.23%)
Sep 06, 2023	27.51	27.65	27.39	27.42	940,259	-0.20(-0.72%)
Sep 05, 2023	27.69	27.71	27.59	27.61	141,068	-0.25(-0.89%)
Sep 01, 2023	27.88	28.00	27.78	27.86	267,535	+0.33(+1.18%)
Aug 31, 2023	27.75	27.75	27.52	27.54	267,649	-0.35(-1.24%)
Aug 30, 2023	27.82	27.98	27.82	27.88	263,761	-0.13(-0.46%)
Aug 29, 2023	27.64	28.02	27.62	28.01	229,695	+0.38(+1.36%)
Aug 28, 2023	27.54	27.65	27.51	27.63	287,182	+0.25(+0.90%)
Aug 25, 2023	27.31	27.42	27.13	27.39	344,980	+0.03(+0.11%)
Aug 24, 2023	27.57	27.77	27.36	27.36	593,302	-0.10(-0.36%)
Aug 23, 2023	27.32	27.51	27.26	27.46	640,359	+0.41(+1.50%)
Aug 22, 2023	27.23	27.23	27.02	27.05	662,459	-0.07(-0.26%)
Aug 21, 2023	26.96	27.14	26.94	27.12	400,032	+0.14(+0.51%)
Aug 18, 2023	26.84	27.03	26.83	26.98	309,774	-0.19(-0.69%)
Aug 17, 2023	27.48	27.62	27.16	27.17	312,554	+0.03(+0.11%)
Aug 16, 2023	27.28	27.37	27.12	27.14	1,190,881	-0.23(-0.83%)
Aug 15, 2023	27.53	27.53	27.34	27.37	544,427	-0.33(-1.18%)
Aug 14, 2023	27.57	27.74	27.46	27.69	274,956	-0.14(-0.50%)
Aug 11, 2023	27.89	27.94	27.74	27.83	302,195	-0.44(-1.57%)
Aug 10, 2023	28.46	28.66	28.22	28.28	291,104	+0.07(+0.24%)
Aug 09, 2023	28.32	28.33	28.12	28.21	277,066	+0.09(+0.32%)
Aug 08, 2023	28.05	28.14	27.91	28.12	568,729	-0.38(-1.32%)
Aug 07, 2023	28.69	28.69	28.39	28.49	351,277	-0.04(-0.14%)
Aug 04, 2023	28.62	28.80	28.49	28.53	298,011	+0.04(+0.14%)
Aug 03, 2023	28.41	28.61	28.41	28.49	259,881	+0.11(+0.38%)
Aug 02, 2023	28.60	28.61	28.33	28.39	545,202	-0.72(-2.48%)
Aug 01, 2023	29.21	29.27	29.09	29.11	268,017	-0.38(-1.27%)
Jul 31, 2023	29.39	29.48	29.36	29.48	282,272	+0.03(+0.10%)
Jul 28, 2023	29.30	29.48	29.27	29.45	830,899	+0.71(+2.48%)
Jul 27, 2023	29.11	29.11	28.72	28.74	228,902	-0.36(-1.22%)
Jul 26, 2023	28.74	29.19	28.74	29.10	274,216	+0.22(+0.75%)
Jul 25, 2023	29.00	29.02	28.87	28.88	165,618	+0.15(+0.52%)
Jul 24, 2023	28.41	28.79	28.30	28.73	447,406	+0.46(+1.64%)
Jul 21, 2023	28.41	28.49	28.25	28.27	537,708	-0.05(-0.17%)
Jul 20, 2023	28.46	28.46	28.28	28.32	877,186	-0.30(-1.04%)
Jul 19, 2023	28.76	28.80	28.56	28.61	359,400	-0.08(-0.28%)
Jul 18, 2023	28.72	28.78	28.59	28.69	388,873	-0.16(-0.55%)
Jul 17, 2023	28.61	28.85	28.55	28.85	378,561	+0.06(+0.21%)
Jul 14, 2023	28.86	28.86	28.74	28.79	714,933	-0.14(-0.48%)
Jul 13, 2023	28.71	28.96	28.71	28.93	260,011	+0.42(+1.49%)
Jul 12, 2023	28.33	28.55	28.32	28.50	375,796	+0.57(+2.05%)
Jul 11, 2023	27.82	27.93	27.69	27.93	386,185	+0.33(+1.18%)
Jul 10, 2023	27.36	27.60	27.34	27.60	245,825	+0.10(+0.36%)
Jul 07, 2023	27.26	27.66	27.26	27.51	142,508	+0.35(+1.27%)
Jul 06, 2023	27.36	27.38	27.09	27.16	294,678	-0.52(-1.89%)
Jul 05, 2023	27.74	27.77	27.67	27.68	204,919	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.