Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.26	70.71	69.02	69.46	19,055,256	-1.15(-1.63%)
Jan 30, 2017	70.74	71.00	70.10	70.61	16,628,693	-0.74(-1.04%)
Jan 27, 2017	71.13	71.39	70.81	71.35	15,272,692	+0.15(+0.21%)
Jan 26, 2017	70.55	71.37	70.55	71.20	19,445,384	+0.59(+0.84%)
Jan 25, 2017	70.46	70.73	69.91	70.61	21,355,648	+1.08(+1.55%)
Jan 24, 2017	68.88	69.77	68.58	69.54	18,476,548	+0.83(+1.21%)
Jan 23, 2017	68.37	68.94	68.29	68.71	14,827,559	+0.03(+0.05%)
Jan 20, 2017	68.48	68.81	68.36	68.67	22,462,704	+0.30(+0.44%)
Jan 19, 2017	68.99	69.49	68.23	68.37	20,166,744	-0.53(-0.76%)
Jan 18, 2017	68.64	69.13	68.15	68.90	25,907,276	+0.32(+0.47%)
Jan 17, 2017	69.71	69.95	68.35	68.58	36,566,848	-2.59(-3.63%)
Jan 13, 2017		71.16	71.16	71.16	0	+0.38(+0.53%)
Jan 12, 2017	71.21	71.63	70.60	70.78	25,981,806	-0.69(-0.96%)
Jan 11, 2017	70.94	71.47	70.51	71.47	17,908,612	+0.53(+0.75%)
Jan 10, 2017	70.64	71.33	70.36	70.94	17,038,262	+0.21(+0.29%)
Jan 09, 2017	70.36	71.22	70.19	70.73	15,588,309	+0.05(+0.07%)
Jan 06, 2017	70.91	71.10	70.54	70.69	15,708,718	+0.01(+0.01%)
Jan 05, 2017	71.25	71.50	69.98	70.68	17,423,368	-0.66(-0.92%)
Jan 04, 2017	71.37	71.56	70.91	71.33	18,585,472	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.