Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.11 58.57 57.64 58.15 435,855 +0.27(+0.47%)
Jan 30, 2017 57.61 57.97 57.23 57.88 420,669 -0.93(-1.59%)
Jan 27, 2017 58.77 59.06 58.21 58.81 296,823 -0.05(-0.08%)
Jan 26, 2017 59.49 59.55 58.63 58.86 317,867 -0.68(-1.14%)
Jan 25, 2017 58.79 59.58 58.43 59.53 506,576 +1.90(+3.30%)
Jan 24, 2017 57.32 58.25 57.26 57.63 445,160 +1.07(+1.89%)
Jan 23, 2017 55.27 56.64 55.19 56.56 600,299 +2.41(+4.46%)
Jan 20, 2017 54.00 54.37 53.33 54.15 224,135 +0.32(+0.59%)
Jan 19, 2017 54.44 54.44 53.25 53.83 390,492 -0.47(-0.86%)
Jan 18, 2017 55.36 55.40 54.08 54.30 277,453 -0.96(-1.74%)
Jan 17, 2017 55.04 55.51 54.82 55.26 304,951 -0.16(-0.30%)
Jan 13, 2017 55.42 55.42 55.42 0 -0.02(-0.03%)
Jan 12, 2017 55.46 55.52 54.67 55.44 362,776 +0.59(+1.08%)
Jan 11, 2017 53.17 54.93 52.63 54.84 481,011 +1.90(+3.59%)
Jan 10, 2017 52.93 53.79 52.87 52.94 294,478 +0.93(+1.79%)
Jan 09, 2017 52.10 52.41 51.85 52.01 169,153 -0.09(-0.18%)
Jan 06, 2017 52.25 52.42 51.76 52.10 324,569 -0.77(-1.45%)
Jan 05, 2017 52.24 53.07 52.21 52.87 342,171 +1.76(+3.43%)
Jan 04, 2017 50.84 51.43 50.81 51.11 486,797 +1.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.