Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.01	47.21	46.83	47.02	868,998	+0.58(+1.25%)
Jan 30, 2018	46.63	46.69	46.53	46.44	929,260	-0.51(-1.09%)
Jan 29, 2018	47.67	47.69	46.65	46.95	3,141,125	-1.58(-3.25%)
Jan 26, 2018	47.84	48.55	47.80	48.53	1,134,860	+1.06(+2.23%)
Jan 25, 2018	47.57	48.18	47.26	47.47	1,241,170	-0.74(-1.53%)
Jan 24, 2018	48.94	48.94	47.99	48.21	1,775,207	-1.25(-2.52%)
Jan 23, 2018	50.58	50.94	48.93	49.45	2,479,344	-0.37(-0.75%)
Jan 22, 2018	49.19	49.84	49.14	49.83	815,697	+0.89(+1.82%)
Jan 19, 2018	48.92	49.06	48.78	48.93	532,642	+0.71(+1.46%)
Jan 18, 2018	48.40	48.40	48.08	48.23	581,776	-0.64(-1.30%)
Jan 17, 2018	48.49	49.01	48.22	48.87	799,952	+0.85(+1.78%)
Jan 16, 2018	48.85	49.44	47.87	48.01	1,415,921	-1.06(-2.16%)
Jan 12, 2018		49.07	49.07	49.07	0	-0.25(-0.50%)
Jan 11, 2018	48.92	49.36	48.87	49.32	877,733	+0.49(+1.00%)
Jan 10, 2018	48.79	49.01	48.52	48.83	1,071,915	+0.23(+0.46%)
Jan 09, 2018	48.83	48.85	48.47	48.60	1,078,078	+0.54(+1.12%)
Jan 08, 2018	47.87	48.07	47.80	48.06	629,924	+0.29(+0.62%)
Jan 05, 2018	47.26	47.86	47.25	47.77	1,382,650	+1.42(+3.07%)
Jan 04, 2018	45.91	46.35	45.91	46.34	785,719	+0.93(+2.05%)
Jan 03, 2018	45.05	45.47	45.02	45.41	624,991	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.