Senestech Inc (NQ: SNES )

0.6825 -0.0155 (-2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 136.00 149.20 124.12 140.56 998 +0.12(+0.09%)
Jan 30, 2020 152.00 152.00 136.16 140.44 959 -5.80(-3.97%)
Jan 29, 2020 155.60 157.48 144.84 146.24 959 -11.76(-7.44%)
Jan 28, 2020 144.44 160.00 144.44 158.00 894 +0.04(+0.03%)
Jan 27, 2020 142.80 172.00 137.28 157.96 2,280 +15.16(+10.62%)
Jan 24, 2020 140.04 147.20 136.00 142.80 7,192 -36.80(-20.49%)
Jan 23, 2020 228.00 229.64 176.00 179.60 3,040 -51.20(-22.18%)
Jan 22, 2020 234.72 240.36 228.00 230.80 223 -9.16(-3.82%)
Jan 21, 2020 220.00 247.40 220.00 239.96 607 +10.36(+4.51%)
Jan 17, 2020 236.00 248.00 222.60 229.60 646 -6.40(-2.71%)
Jan 16, 2020 208.00 240.00 208.00 236.00 682 +29.92(+14.52%)
Jan 15, 2020 207.60 212.00 192.00 206.08 289 -1.92(-0.92%)
Jan 14, 2020 208.00 212.00 184.00 208.00 998 +6.00(+2.97%)
Jan 13, 2020 208.44 216.00 200.00 202.00 457 -11.04(-5.18%)
Jan 10, 2020 208.00 216.00 204.00 213.04 777 -12.92(-5.72%)
Jan 09, 2020 238.80 240.00 220.80 225.96 274 -9.00(-3.83%)
Jan 08, 2020 228.04 241.48 228.04 234.96 141 +6.92(+3.03%)
Jan 07, 2020 256.00 256.00 223.60 228.04 247 -7.96(-3.37%)
Jan 06, 2020 252.00 260.00 232.00 236.00 454 +16.00(+7.27%)
Jan 03, 2020 232.00 232.00 214.80 220.00 60 -4.32(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.