Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.64	35.88	35.31	35.74	2,633,661	+0.15(+0.42%)
Jan 30, 2006	35.82	35.99	35.41	35.59	2,439,553	-0.27(-0.74%)
Jan 27, 2006	35.89	36.45	35.77	35.86	2,433,854	-0.03(-0.08%)
Jan 26, 2006	35.78	36.11	35.71	35.89	3,047,971	+0.11(+0.30%)
Jan 25, 2006	35.45	35.99	35.31	35.78	3,046,289	+0.28(+0.79%)
Jan 24, 2006	35.24	35.75	35.17	35.50	3,459,766	+0.30(+0.85%)
Jan 23, 2006	35.53	35.75	35.07	35.20	4,917,404	-0.40(-1.13%)
Jan 20, 2006	36.22	36.42	35.59	35.60	6,900,766	-0.64(-1.78%)
Jan 19, 2006	36.31	36.42	35.91	36.25	3,072,832	-0.11(-0.30%)
Jan 18, 2006	35.97	36.47	35.91	36.35	3,911,032	+0.10(+0.28%)
Jan 17, 2006	36.40	36.49	36.14	36.25	3,528,496	-0.29(-0.78%)
Jan 13, 2006	36.50	36.60	36.37	36.54	2,667,197	+0.19(+0.53%)
Jan 12, 2006	36.09	36.51	36.05	36.35	3,079,436	+0.03(+0.08%)
Jan 11, 2006	35.82	36.39	35.77	36.32	2,942,551	+0.49(+1.38%)
Jan 10, 2006	35.61	35.92	35.61	35.82	2,139,360	-0.04(-0.10%)
Jan 09, 2006	35.77	36.04	35.54	35.86	4,528,138	+0.14(+0.40%)
Jan 06, 2006	35.86	35.87	35.51	35.72	3,667,724	+0.05(+0.14%)
Jan 05, 2006	36.17	36.17	35.40	35.67	4,984,549	-0.21(-0.60%)
Jan 04, 2006	35.69	35.99	35.52	35.88	3,238,405	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.