Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0650	0.0650	0.0650	0.0650	99,005	+0.00(+0.00%)
Jan 30, 2018	0.0700	0.0700	0.0650	0.0650	134,828	+0.00(+0.00%)
Jan 26, 2018		0.0650	0.0650	0.0650	107	+0.00(+0.00%)
Jan 25, 2018	0.0700	0.0700	0.0650	0.0650	115,700	-0.01(-13.33%)
Jan 24, 2018	0.0700	0.0750	0.0700	0.0750	395,050	+0.00(+0.00%)
Jan 22, 2018		0.0750	0.0750	0.0750	330	-0.01(-6.25%)
Jan 18, 2018		0.0800	0.0800	0.0800	750	+0.00(+0.00%)
Jan 17, 2018	0.0800	0.0800	0.0750	0.0800	12,780	+0.00(+0.00%)
Jan 16, 2018	0.0850	0.0850	0.0800	0.0800	139,007	+0.00(+0.00%)
Jan 15, 2018	0.0850	0.0900	0.0800	0.0800	280,050	-0.01(-5.88%)
Jan 12, 2018	0.0800	0.0850	0.0800	0.0850	582,300	-0.01(-10.53%)
Jan 11, 2018	0.0850	0.0950	0.0800	0.0950	197,000	+0.01(+18.75%)
Jan 10, 2018	0.0850	0.0900	0.0800	0.0800	150,527	-0.01(-5.88%)
Jan 09, 2018	0.0850	0.0850	0.0850	0.0850	51,020	+0.00(+0.00%)
Jan 08, 2018	0.0800	0.0850	0.0800	0.0850	21,000	+0.01(+6.25%)
Jan 05, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jan 04, 2018	0.0850	0.0850	0.0800	0.0800	40,205	-0.01(-5.88%)
Jan 03, 2018	0.0750	0.0850	0.0750	0.0850	64,119	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.