British Pound to US Dollar (FOREX: GBP-USD )

1.226 USD +0.003 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.771 1.771 1.771 1.771 0 +0.01(+0.30%)
Jan 30, 2006 1.766 1.766 1.766 1.766 0 -0.01(-0.59%)
Jan 27, 2006 1.776 1.776 1.776 1.776 0 -0.01(-0.58%)
Jan 26, 2006 1.787 1.787 1.787 1.787 0 -0.01(-0.30%)
Jan 25, 2006 1.792 1.792 1.792 1.792 0 +0.01(+0.47%)
Jan 24, 2006 1.784 1.784 1.784 1.784 0 +0.00(+0.03%)
Jan 23, 2006 1.783 1.783 1.783 1.783 0 +0.02(+1.29%)
Jan 20, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.27%)
Jan 19, 2006 1.756 1.756 1.756 1.756 0 -0.01(-0.60%)
Jan 18, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.34%)
Jan 17, 2006 1.760 1.760 1.760 1.760 0 -0.01(-0.49%)
Jan 16, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.14%)
Jan 13, 2006 1.767 1.767 1.767 1.767 0 -0.00(-0.09%)
Jan 12, 2006 1.768 1.768 1.768 1.768 0 +0.01(+0.61%)
Jan 11, 2006 1.758 1.758 1.758 1.758 0 -0.01(-0.65%)
Jan 10, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.19%)
Jan 09, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jan 06, 2006 1.756 1.756 1.756 1.756 0 +0.00(+0.12%)
Jan 05, 2006 1.754 1.754 1.754 1.754 0 -0.00(-0.05%)
Jan 04, 2006 1.754 1.754 1.754 1.754 0 +0.02(+1.44%)
Jan 03, 2006 1.730 1.730 1.730 1.730 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.