US Energy Ishares ETF (NY: IYE )

28.71 USD -0.56 (-1.91%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.44 21.71 20.95 21.04 2,234,800 -0.67(-3.09%)
Jan 28, 2021 21.62 21.95 21.43 21.71 2,049,938 +0.27(+1.26%)
Jan 27, 2021 21.40 22.02 21.09 21.44 4,907,859 -0.31(-1.43%)
Jan 26, 2021 22.44 22.74 21.74 21.75 1,241,210 -0.48(-2.16%)
Jan 25, 2021 22.28 22.31 21.83 22.23 2,350,650 -0.24(-1.07%)
Jan 22, 2021 22.14 22.51 21.91 22.47 1,319,200 -0.11(-0.49%)
Jan 21, 2021 23.25 23.32 22.36 22.58 2,024,770 -0.75(-3.21%)
Jan 20, 2021 23.47 23.48 23.12 23.33 1,483,766 +0.06(+0.26%)
Jan 19, 2021 23.15 23.42 23.04 23.27 2,169,294 +0.45(+1.97%)
Jan 15, 2021 23.32 23.32 22.63 22.82 2,472,000 -0.94(-3.96%)
Jan 14, 2021 23.20 24.00 23.20 23.76 2,204,241 +0.67(+2.90%)
Jan 13, 2021 23.31 23.31 22.90 23.09 1,904,262 -0.17(-0.73%)
Jan 12, 2021 22.72 23.37 22.61 23.26 2,027,473 +0.77(+3.42%)
Jan 11, 2021 21.70 22.56 21.60 22.49 1,420,001 +0.38(+1.72%)
Jan 08, 2021 22.42 22.43 21.96 22.11 2,093,300 -0.07(-0.32%)
Jan 07, 2021 22.04 22.37 21.84 22.18 1,696,571 +0.33(+1.51%)
Jan 06, 2021 21.58 22.02 21.31 21.85 2,562,851 +0.68(+3.21%)
Jan 05, 2021 20.52 21.70 20.45 21.17 2,106,190 +0.88(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.