Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9763	9964	9702	9920	15,570,000	+157.14(+1.61%)
Jan 30, 2002	9619	9822	9443	9763	20,196,000	+144.62(+1.50%)
Jan 29, 2002	9866	9953	9577	9618	18,120,000	-247.51(-2.51%)
Jan 28, 2002	9843	9959	9747	9866	11,868,000	+25.67(+0.26%)
Jan 25, 2002	9793	9950	9697	9840	13,451,000	+44.01(+0.45%)
Jan 24, 2002	9734	9927	9671	9796	15,528,000	+65.11(+0.67%)
Jan 23, 2002	9711	9854	9588	9731	14,792,000	+17.16(+0.18%)
Jan 22, 2002	9772	9905	9652	9714	13,116,000	-58.05(-0.59%)
Jan 21, 2002	9772	9772	9772	9772	0	+0.00(+0.00%)
Jan 18, 2002	9831	9874	9673	9772	13,333,000	-78.19(-0.79%)
Jan 17, 2002	9712	9910	9684	9850	13,801,000	+137.77(+1.42%)
Jan 16, 2002	9917	9923	9661	9712	14,825,000	-211.88(-2.13%)
Jan 15, 2002	9893	10039	9805	9924	13,869,000	+32.73(+0.33%)
Jan 14, 2002	9985	10039	9832	9891	12,864,000	-96.11(-0.96%)
Jan 11, 2002	10070	10164	9938	9988	12,119,000	-80.37(-0.80%)
Jan 10, 2002	10092	10175	9957	10068	12,990,000	-26.20(-0.26%)
Jan 09, 2002	10153	10312	10049	10094	14,520,000	-56.40(-0.56%)
Jan 08, 2002	10196	10270	10063	10150	12,588,000	-46.50(-0.46%)
Jan 07, 2002	10261	10345	10138	10197	13,083,000	-62.70(-0.61%)
Jan 04, 2002	10177	10342	10132	10260	15,130,000	+87.60(+0.86%)
Jan 03, 2002	10074	10227	10002	10172	13,989,000	+98.70(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.