Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.00	21.07	20.68	21.07	82,082,872	+0.20(+0.96%)
Jan 28, 2016	21.22	21.22	20.45	20.87	70,581,128	-0.22(-1.05%)
Jan 27, 2016	21.22	21.43	20.96	21.09	41,262,744	-0.10(-0.49%)
Jan 26, 2016	21.10	21.25	20.97	21.20	37,538,908	+0.12(+0.56%)
Jan 25, 2016	21.31	21.36	21.02	21.08	41,611,412	-0.15(-0.68%)
Jan 22, 2016	21.43	21.60	21.20	21.22	45,496,388	+0.09(+0.42%)
Jan 21, 2016	21.16	21.36	21.09	21.14	52,883,592	-0.06(-0.26%)
Jan 20, 2016	20.88	21.47	20.78	21.19	71,576,240	-0.02(-0.10%)
Jan 19, 2016	21.51	21.58	20.96	21.21	47,362,236	-0.08(-0.39%)
Jan 15, 2016	20.89	21.29	21.29	21.29	67,675,808	-0.21(-0.96%)
Jan 14, 2016	21.00	21.72	21.00	21.50	55,738,044	+0.51(+2.44%)
Jan 13, 2016	21.49	21.62	20.92	20.99	58,701,908	-0.44(-2.03%)
Jan 12, 2016	21.69	21.77	21.23	21.43	56,181,712	-0.05(-0.22%)
Jan 11, 2016	21.53	21.56	21.18	21.47	55,894,300	+0.05(+0.23%)
Jan 08, 2016	21.81	21.86	21.37	21.43	47,827,192	-0.28(-1.27%)
Jan 07, 2016	21.54	21.99	21.52	21.70	53,828,452	-0.15(-0.66%)
Jan 06, 2016	21.93	22.04	21.72	21.85	37,396,016	-0.39(-1.77%)
Jan 05, 2016	22.24	22.29	22.07	22.24	39,503,472	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.