Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.16	75.86	73.16	75.85	647,543	+3.29(+4.53%)
Jan 28, 2016	73.02	73.43	71.96	72.56	191,562	-0.16(-0.23%)
Jan 27, 2016	73.33	74.11	72.43	72.72	602,043	-0.84(-1.14%)
Jan 26, 2016	73.09	74.14	72.86	73.56	614,265	+0.68(+0.93%)
Jan 25, 2016	73.75	73.86	72.75	72.89	460,338	-1.02(-1.38%)
Jan 22, 2016	73.97	74.43	73.46	73.91	599,446	+1.32(+1.82%)
Jan 21, 2016	72.24	73.47	71.59	72.59	424,060	+1.06(+1.48%)
Jan 20, 2016	70.17	72.24	69.55	71.53	627,111	+0.47(+0.66%)
Jan 19, 2016	72.00	72.60	70.44	71.06	359,819	+0.12(+0.17%)
Jan 15, 2016	71.36	70.94	70.94	70.94	607,123	-3.35(-4.51%)
Jan 14, 2016	73.16	74.69	72.17	74.29	472,293	+1.50(+2.06%)
Jan 13, 2016	75.21	75.78	72.78	72.80	640,886	-2.39(-3.18%)
Jan 12, 2016	75.39	75.90	74.15	75.19	391,824	+0.62(+0.83%)
Jan 11, 2016	74.79	75.24	73.56	74.57	365,190	+0.26(+0.34%)
Jan 08, 2016	75.92	76.20	74.12	74.31	534,644	-1.09(-1.44%)
Jan 07, 2016	76.08	77.17	75.23	75.40	739,846	-2.17(-2.80%)
Jan 06, 2016	78.62	78.97	77.39	77.57	562,391	-2.78(-3.46%)
Jan 05, 2016	81.27	81.44	80.18	80.35	485,002	-0.77(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.