Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	337.77	339.05	335.38	336.49	381,702	-1.21(-0.36%)
Jan 30, 2017	333.78	337.76	332.90	337.70	358,118	+2.98(+0.89%)
Jan 27, 2017	336.73	336.96	333.88	334.72	403,885	-1.09(-0.33%)
Jan 26, 2017	335.01	338.54	334.36	335.81	580,603	-0.19(-0.06%)
Jan 25, 2017	340.27	341.33	334.87	336.00	683,997	-4.57(-1.34%)
Jan 24, 2017	337.81	340.85	335.68	340.57	459,557	+3.77(+1.12%)
Jan 23, 2017	334.44	338.60	333.36	336.81	610,076	+1.82(+0.54%)
Jan 20, 2017	333.87	335.16	332.62	334.99	454,829	+1.85(+0.56%)
Jan 19, 2017	329.27	333.85	328.05	333.14	718,787	+3.86(+1.17%)
Jan 18, 2017	329.62	331.17	327.81	329.27	403,968	+0.52(+0.16%)
Jan 17, 2017	327.56	331.18	326.27	328.75	415,549	+1.03(+0.31%)
Jan 13, 2017		327.72	327.72	327.72	0	+0.70(+0.21%)
Jan 12, 2017	324.63	327.54	322.34	327.02	518,733	+2.25(+0.69%)
Jan 11, 2017	322.68	327.59	322.25	324.77	626,974	+1.36(+0.42%)
Jan 10, 2017	326.46	326.46	321.65	323.42	514,875	-2.76(-0.85%)
Jan 09, 2017	323.82	327.89	321.79	326.18	650,208	+2.36(+0.73%)
Jan 06, 2017	323.34	326.09	321.55	323.82	524,433	+0.65(+0.20%)
Jan 05, 2017	320.08	323.39	317.43	323.17	563,961	+3.36(+1.05%)
Jan 04, 2017	313.37	321.03	312.12	319.82	737,212	+6.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.