Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.74	68.89	66.58	67.77	613,421	-4.50(-6.23%)
Jan 30, 2020	70.48	72.40	69.35	72.28	395,557	-3.14(-4.17%)
Jan 29, 2020	76.08	76.35	74.87	75.42	238,636	+0.90(+1.21%)
Jan 28, 2020	73.48	74.82	72.48	74.52	222,948	+1.69(+2.32%)
Jan 27, 2020	70.85	73.90	70.42	72.82	518,726	-8.19(-10.10%)
Jan 24, 2020	83.41	83.41	79.86	81.01	299,185	-2.13(-2.56%)
Jan 23, 2020	81.61	83.75	80.38	83.14	464,623	-2.45(-2.86%)
Jan 22, 2020	86.49	86.51	85.01	85.59	169,648	+1.93(+2.31%)
Jan 21, 2020	85.05	85.31	83.57	83.65	409,901	-6.86(-7.58%)
Jan 17, 2020	90.02	90.67	89.40	90.52	299,078	+1.43(+1.61%)
Jan 16, 2020	89.26	89.47	88.33	89.08	214,869	+1.77(+2.02%)
Jan 15, 2020	88.63	88.83	87.06	87.32	183,238	-2.10(-2.35%)
Jan 14, 2020	89.43	89.74	88.28	89.42	271,415	-1.83(-2.01%)
Jan 13, 2020	88.81	91.25	88.36	91.25	501,433	+4.15(+4.76%)
Jan 10, 2020	87.51	88.10	86.74	87.10	272,094	+1.34(+1.56%)
Jan 09, 2020	86.50	86.51	85.23	85.76	213,593	+1.69(+2.01%)
Jan 08, 2020	82.40	85.48	82.17	84.07	255,511	+1.36(+1.64%)
Jan 07, 2020	82.76	83.26	82.14	82.71	171,280	-0.12(-0.15%)
Jan 06, 2020	81.55	83.08	81.55	82.83	199,920	-0.62(-0.75%)
Jan 03, 2020	84.08	85.36	83.43	83.46	340,252	-4.79(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.