Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3613 3653 3601 3624 0 -42.46(-1.16%)
Jan 28, 2021 3598 3678 3562 3666 0 +20.76(+0.57%)
Jan 27, 2021 3709 3719 3599 3645 0 -78.98(-2.12%)
Jan 26, 2021 3685 3743 3678 3724 0 +37.71(+1.02%)
Jan 25, 2021 3756 3762 3680 3687 0 -56.68(-1.51%)
Jan 22, 2021 3758 3758 3717 3743 0 -27.84(-0.74%)
Jan 21, 2021 3776 3794 3771 3771 0 +24.12(+0.64%)
Jan 20, 2021 3724 3755 3720 3747 0 +33.64(+0.91%)
Jan 19, 2021 3760 3769 3713 3713 0 -32.00(-0.85%)
Jan 18, 2021 3703 3750 3700 3745 0 +29.64(+0.80%)
Jan 15, 2021 3728 3752 3698 3716 0 -24.57(-0.66%)
Jan 14, 2021 3730 3748 3717 3740 0 +14.60(+0.39%)
Jan 13, 2021 3720 3731 3705 3726 0 -4.17(-0.11%)
Jan 12, 2021 3724 3732 3724 3730 0 +19.55(+0.53%)
Jan 11, 2021 3750 3766 3699 3710 0 -51.60(-1.37%)
Jan 08, 2021 3762 3765 3738 3762 0 +17.60(+0.47%)
Jan 07, 2021 3737 3749 3709 3744 0 +25.27(+0.68%)
Jan 06, 2021 3677 3737 3658 3719 0 +71.80(+1.97%)
Jan 05, 2021 3646 3680 3640 3647 0 -17.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.