Ramco-Gershenson Properties Trust (NY: RPT )

12.47 USD +0.14 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.450 9.610 9.155 9.250 1,143,600 -0.27(-2.84%)
Jan 28, 2021 9.770 9.845 9.330 9.520 758,519 -0.11(-1.14%)
Jan 27, 2021 9.520 9.830 9.460 9.630 841,446 -0.02(-0.21%)
Jan 26, 2021 9.720 9.745 9.390 9.650 367,608 +0.10(+1.05%)
Jan 25, 2021 9.300 9.760 9.250 9.550 500,958 +0.12(+1.27%)
Jan 22, 2021 9.060 9.430 8.990 9.430 449,100 +0.18(+1.95%)
Jan 21, 2021 9.600 9.600 9.065 9.250 409,085 -0.35(-3.65%)
Jan 20, 2021 9.550 9.830 9.510 9.600 544,364 +0.07(+0.73%)
Jan 19, 2021 9.610 9.620 9.370 9.530 761,290 +0.04(+0.42%)
Jan 15, 2021 9.310 9.490 9.150 9.490 684,800 +0.06(+0.64%)
Jan 14, 2021 8.990 9.520 8.980 9.430 471,222 +0.47(+5.25%)
Jan 13, 2021 9.260 9.270 8.810 8.960 479,719 +0.24(+2.75%)
Jan 12, 2021 8.540 8.730 8.470 8.720 268,534 +0.23(+2.71%)
Jan 11, 2021 8.500 8.646 8.440 8.490 362,659 -0.15(-1.74%)
Jan 08, 2021 8.740 8.740 8.480 8.640 317,900 +0.00(+0.00%)
Jan 07, 2021 8.840 8.840 8.410 8.640 358,300 -0.15(-1.71%)
Jan 06, 2021 8.480 8.920 8.470 8.790 798,629 +0.46(+5.52%)
Jan 05, 2021 8.210 8.430 8.180 8.330 368,107 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.