Emrg Mkts Bull 3X Direxion (NY: EDC )

88.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 62.65 63.80 61.97 62.81 423,129 +2.03(+3.34%)
Oct 30, 2018 58.39 60.85 58.12 60.78 304,794 +3.25(+5.65%)
Oct 29, 2018 62.20 62.35 55.46 57.53 427,382 -3.16(-5.21%)
Oct 26, 2018 58.88 62.03 58.07 60.69 539,000 -1.94(-3.10%)
Oct 25, 2018 61.34 63.96 60.94 62.63 360,720 +3.29(+5.54%)
Oct 24, 2018 64.68 64.94 59.25 59.34 541,914 -6.45(-9.80%)
Oct 23, 2018 63.07 66.89 62.05 65.79 354,429 -2.15(-3.16%)
Oct 22, 2018 69.26 69.59 67.20 67.94 221,733 +1.96(+2.97%)
Oct 19, 2018 67.14 68.21 65.45 65.98 272,100 +1.79(+2.79%)
Oct 18, 2018 67.44 67.45 63.41 64.19 396,673 -5.34(-7.68%)
Oct 17, 2018 70.57 70.66 68.51 69.53 249,180 -2.55(-3.54%)
Oct 16, 2018 69.64 72.39 69.35 72.08 384,363 +4.95(+7.37%)
Oct 15, 2018 67.52 68.58 66.87 67.13 201,271 -2.27(-3.27%)
Oct 12, 2018 69.28 69.78 66.81 69.40 419,300 +5.44(+8.51%)
Oct 11, 2018 64.85 66.87 62.07 63.96 793,633 -1.91(-2.90%)
Oct 10, 2018 71.21 71.27 65.83 65.87 504,362 -6.44(-8.91%)
Oct 09, 2018 71.44 73.33 70.61 72.31 328,321 -1.00(-1.36%)
Oct 08, 2018 71.16 73.57 71.00 73.31 265,628 +0.51(+0.70%)
Oct 05, 2018 73.70 74.08 70.86 72.80 527,800 -0.93(-1.26%)
Oct 04, 2018 77.22 77.25 72.69 73.73 470,690 -5.92(-7.43%)
Oct 03, 2018 83.45 83.45 78.96 79.65 243,597 -2.15(-2.63%)
Oct 02, 2018 81.60 82.87 80.99 81.80 237,683 -3.14(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.