Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.76 46.87 46.76 46.83 3,960 -0.09(-0.20%)
Oct 27, 2017 46.92 46.92 46.92 256 +0.17(+0.36%)
Oct 26, 2017 46.74 46.79 46.67 46.75 3,221 +0.04(+0.08%)
Oct 25, 2017 46.63 47.07 46.52 46.72 7,280 +0.00(+0.00%)
Oct 24, 2017 46.90 46.90 46.69 46.72 2,280 +0.00(+0.00%)
Oct 23, 2017 46.86 46.86 46.72 46.72 815 -0.12(-0.26%)
Oct 20, 2017 46.74 46.84 46.74 46.84 6,799 +0.26(+0.56%)
Oct 19, 2017 46.70 46.71 45.55 46.58 19,887 -0.18(-0.39%)
Oct 18, 2017 46.85 46.85 46.76 46.76 799 -0.00(-0.00%)
Oct 17, 2017 46.70 46.77 46.70 46.77 786 +0.04(+0.08%)
Oct 16, 2017 46.67 46.73 46.64 46.73 2,502 +0.16(+0.35%)
Oct 13, 2017 46.60 46.64 46.49 46.56 3,891 -0.03(-0.06%)
Oct 12, 2017 46.60 46.66 46.57 46.59 5,366 -0.06(-0.12%)
Oct 11, 2017 46.61 46.65 46.56 46.65 2,780 +0.13(+0.29%)
Oct 10, 2017 46.55 46.60 46.51 46.51 1,811 -0.02(-0.03%)
Oct 09, 2017 46.56 46.56 46.53 46.53 456 +0.01(+0.01%)
Oct 06, 2017 46.56 46.56 46.47 46.52 1,749 -0.00(-0.00%)
Oct 05, 2017 46.52 46.52 46.52 46.52 806 +0.24(+0.52%)
Oct 04, 2017 46.41 46.41 46.28 46.28 785 +0.02(+0.04%)
Oct 03, 2017 46.20 46.37 45.74 46.26 3,872 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.