Cemex S.A.B. DE C.V. (NY: CX )

7.880 USD -0.710 (-8.27%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.10 10.16 10.05 10.13 857,300 +0.14(+1.45%)
Oct 30, 2002 9.750 10.08 9.750 9.990 657,800 +0.24(+2.46%)
Oct 29, 2002 9.700 9.825 9.625 9.750 1,449,200 -0.43(-4.22%)
Oct 28, 2002 10.47 10.57 10.18 10.18 618,200 -0.29(-2.82%)
Oct 25, 2002 10.38 10.50 10.38 10.47 472,900 +0.03(+0.29%)
Oct 24, 2002 10.66 10.72 10.38 10.45 572,700 -0.24(-2.29%)
Oct 23, 2002 10.26 10.69 10.24 10.69 618,800 +0.34(+3.29%)
Oct 22, 2002 10.36 10.43 10.22 10.35 543,800 -0.02(-0.19%)
Oct 21, 2002 10.53 10.65 10.36 10.37 525,700 -0.24(-2.22%)
Oct 18, 2002 10.53 10.61 10.45 10.61 513,400 +0.01(+0.05%)
Oct 17, 2002 10.29 10.62 10.29 10.60 1,470,000 +0.43(+4.23%)
Oct 16, 2002 10.40 10.40 10.03 10.17 337,100 -0.23(-2.21%)
Oct 15, 2002 10.18 10.53 10.18 10.40 687,500 +0.36(+3.53%)
Oct 14, 2002 9.900 10.27 9.900 10.04 437,900 +0.04(+0.45%)
Oct 11, 2002 9.975 10.03 9.850 10.00 721,800 +0.35(+3.63%)
Oct 10, 2002 9.900 9.940 9.635 9.650 1,069,500 -0.31(-3.16%)
Oct 09, 2002 10.20 10.20 9.960 9.965 930,900 -0.28(-2.69%)
Oct 08, 2002 10.26 10.32 10.11 10.24 432,000 +0.10(+0.99%)
Oct 07, 2002 10.12 10.21 10.00 10.14 486,100 +0.04(+0.40%)
Oct 04, 2002 10.26 10.30 10.05 10.10 340,400 -0.16(-1.56%)
Oct 03, 2002 10.38 10.48 10.21 10.26 756,100 -0.10(-0.97%)
Oct 02, 2002 10.84 10.84 10.36 10.36 1,413,900 -0.53(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.