Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.79	46.89	44.35	46.71	61,808	+0.27(+0.58%)
Oct 26, 2012	46.57	46.44	46.44	46.44	42,729	-0.01(-0.02%)
Oct 25, 2012	46.93	47.60	45.95	46.45	47,068	-0.20(-0.43%)
Oct 24, 2012	47.47	47.47	46.37	46.65	45,050	-0.50(-1.06%)
Oct 23, 2012	47.38	47.38	46.42	47.15	44,188	-0.72(-1.50%)
Oct 19, 2012	48.20	48.20	47.83	47.87	54,551	-0.52(-1.07%)
Oct 18, 2012	48.24	48.53	48.02	48.39	43,712	-0.01(-0.02%)
Oct 17, 2012	48.66	48.66	48.10	48.40	48,561	-0.11(-0.22%)
Oct 16, 2012	48.66	48.66	48.27	48.50	32,883	+0.03(+0.06%)
Oct 15, 2012	48.17	48.60	47.69	48.47	88,170	+0.49(+1.02%)
Oct 12, 2012	48.13	48.17	47.86	47.98	74,560	+0.12(+0.26%)
Oct 11, 2012	48.14	48.34	47.70	47.86	38,232	+0.00(+0.00%)
Oct 10, 2012	47.84	47.92	47.53	47.86	60,468	+0.13(+0.28%)
Oct 09, 2012	47.84	47.98	47.31	47.73	94,390	-0.14(-0.30%)
Oct 08, 2012	48.06	48.33	47.85	47.87	45,584	-0.33(-0.68%)
Oct 05, 2012	48.33	49.19	47.97	48.19	36,019	-0.23(-0.47%)
Oct 04, 2012	48.29	48.51	47.83	48.42	47,581	+0.40(+0.84%)
Oct 03, 2012	48.03	48.50	47.81	48.02	78,157	+0.02(+0.04%)
Oct 02, 2012	48.00	48.00	47.82	48.00	59,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.